LABEL Foundation Historical Data

LBL Page 16
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.00167
+1.38%
$ 2.76 million $ 114,466
Oct 28, 2023 $ 0.00165
+1.83%
$ 2.72 million $ 168,060
Oct 27, 2023 $ 0.00162
-1.89%
$ 2.67 million $ 88,779
Oct 26, 2023 $ 0.00165
+1.16%
$ 2.72 million $ 128,559
Oct 25, 2023 $ 0.00163
+0.13%
$ 2.69 million $ 87,271
Oct 24, 2023 $ 0.00163
+1.49%
$ 2.69 million $ 146,586
Oct 23, 2023 $ 0.0016
+0.30%
$ 2.65 million $ 174,607
Oct 22, 2023 $ 0.0016
+0.49%
$ 2.64 million $ 94,462
Oct 21, 2023 $ 0.00159
-4.44%
$ 2.63 million $ 53,133
Oct 20, 2023 $ 0.00167
+2.78%
$ 2.75 million $ 77,167
Oct 19, 2023 $ 0.00161
-3.11%
$ 2.67 million $ 129,144
Oct 18, 2023 $ 0.00167
+1.02%
$ 2.75 million $ 47,975
Oct 17, 2023 $ 0.00165
+0.11%
$ 2.72 million $ 41,152
Oct 16, 2023 $ 0.00165
-1.37%
$ 2.72 million $ 48,372
Oct 15, 2023 $ 0.00167
-1.31%
$ 2.76 million $ 57,424
Oct 14, 2023 $ 0.00169
-0.26%
$ 2.79 million $ 33,553
Oct 13, 2023 $ 0.0017
-0.72%
$ 2.8 million $ 72,737
Oct 12, 2023 $ 0.00171
-2.20%
$ 2.82 million $ 62,747
Oct 11, 2023 $ 0.00175
+1.84%
$ 2.89 million $ 556,270
Oct 10, 2023 $ 0.00172
+2.78%
$ 2.83 million $ 417,616
Oct 9, 2023 $ 0.00167
-9.35%
$ 2.76 million $ 194,497
Oct 8, 2023 $ 0.00184
-4.98%
$ 3.04 million $ 123,069
Oct 7, 2023 $ 0.00194
+3.99%
$ 3.2 million $ 121,217
Oct 6, 2023 $ 0.00186
+2.33%
$ 3.08 million $ 291,073
Oct 5, 2023 $ 0.00182
-0.41%
$ 3.01 million $ 360,345
Oct 4, 2023 $ 0.00183
+9.10%
$ 3.02 million $ 322,720
Oct 3, 2023 $ 0.00168
-1.55%
$ 2.77 million $ 103,604
Oct 2, 2023 $ 0.0017
+0.04%
$ 2.81 million $ 132,197
Oct 1, 2023 $ 0.0017
+1.21%
$ 2.81 million $ 275,243
Sep 30, 2023 $ 0.00168
-9.85%
$ 2.78 million $ 837,142
Sep 29, 2023 $ 0.00187
+12.38%
$ 3.09 million $ 1.04 million
Sep 28, 2023 $ 0.00167
-8.97%
$ 2.76 million $ 358,207
Sep 27, 2023 $ 0.00183
-2.95%
$ 3.02 million $ 547,715
Sep 26, 2023 $ 0.00189
-7.99%
$ 3.11 million $ 967,363
Sep 25, 2023 $ 0.00205
-9.90%
$ 3.38 million $ 2.27 million
Sep 24, 2023 $ 0.00226
-5.32%
$ 3.74 million $ 767,419
Sep 23, 2023 $ 0.0024
-6.09%
$ 3.97 million $ 2.8 million
Sep 22, 2023 $ 0.00251
+45.80%
$ 4.14 million $ 6.15 million
Sep 21, 2023 $ 0.00173
-1.92%
$ 2.86 million $ 1.71 million
Sep 20, 2023 $ 0.00175
+13.61%
$ 2.9 million $ 727,877
Sep 19, 2023 $ 0.00154
-4.22%
$ 2.55 million $ 537,765
Sep 18, 2023 $ 0.0016
+0.52%
$ 2.65 million $ 521,036
Sep 17, 2023 $ 0.00159
-0.52%
$ 2.63 million $ 135,752
Sep 16, 2023 $ 0.0016
+7.97%
$ 2.65 million $ 14,781
Sep 15, 2023 $ 0.00148
-7.26%
$ 2.45 million $ 33,709
Sep 14, 2023 $ 0.0016
+1.07%
$ 2.64 million $ 25,915
Sep 13, 2023 $ 0.00158
+0.56%
$ 2.61 million $ 43,933
Sep 12, 2023 $ 0.00157
-6.81%
$ 2.6 million $ 74,802
Sep 11, 2023 $ 0.00169
-7.29%
$ 2.79 million $ 41,024
Sep 10, 2023 $ 0.00182
-2.17%
$ 3.01 million $ 122,609