LABEL Foundation Historical Data

LBL Page 16
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 0.00093
+0.20%
$ 2.73 million $ 2.85 million
Oct 20, 12 PM $ 0.000928
-0.16%
$ 2.73 million $ 3.13 million
Oct 20, 11 AM $ 0.00093
+0.16%
$ 2.72 million $ 3.23 million
Oct 20, 10 AM $ 0.000928
+0.16%
$ 2.73 million $ 3.35 million
Oct 20, 9 AM $ 0.000927
-0.72%
$ 2.72 million $ 3.56 million
Oct 20, 8 AM $ 0.000933
-0.81%
$ 2.74 million $ 4.68 million
Oct 20, 7 AM $ 0.000941
+1.99%
$ 2.77 million $ 5.05 million
Oct 20, 6 AM $ 0.000918
-0.29%
$ 2.7 million $ 5.46 million
Oct 20, 5 AM $ 0.00092
-0.73%
$ 2.7 million $ 5.92 million
Oct 20, 4 AM $ 0.000931
-0.78%
$ 2.74 million $ 6.58 million
Oct 20, 3 AM $ 0.000944
+0.79%
$ 2.78 million $ 7 million
Oct 20, 2 AM $ 0.000938
-1.19%
$ 2.76 million $ 7.41 million
Oct 20, 1 AM $ 0.000951
-1.71%
$ 2.8 million $ 7.76 million
Oct 20, 12 AM $ 0.000968
-0.72%
$ 2.86 million $ 10.3 million
Oct 19, 11 PM $ 0.000975
+4.49%
$ 2.87 million $ 9.78 million
Oct 19, 10 PM $ 0.000933
-1.41%
$ 2.74 million $ 9.6 million
Oct 19, 9 PM $ 0.000946
+3.14%
$ 2.78 million $ 9.58 million
Oct 19, 8 PM $ 0.000924
-1.57%
$ 2.72 million $ 9.53 million
Oct 19, 7 PM $ 0.000945
+3.38%
$ 2.78 million $ 9.53 million
Oct 19, 6 PM $ 0.000918
+0.31%
$ 2.7 million $ 9.49 million
Oct 19, 5 PM $ 0.00091
-1.37%
$ 2.67 million $ 9.48 million
Oct 19, 4 PM $ 0.000922
-1.21%
$ 2.71 million $ 9.51 million
Oct 19, 3 PM $ 0.000928
-1.79%
$ 2.73 million $ 9.53 million
Oct 19, 2 PM $ 0.000945
-2.39%
$ 2.78 million $ 9.46 million
Oct 19, 1 PM $ 0.000968
-4.31%
$ 2.85 million $ 9.34 million
Oct 19, 12 PM $ 0.00101
+0.35%
$ 2.97 million $ 9.08 million
Oct 19, 11 AM $ 0.00101
+0.49%
$ 2.96 million $ 8.97 million
Oct 19, 10 AM $ 0.001
+0.49%
$ 2.95 million $ 8.82 million
Oct 19, 9 AM $ 0.000999
-6.57%
$ 2.94 million $ 8.6 million
Oct 19, 8 AM $ 0.00106
+7.28%
$ 3.11 million $ 7.54 million
Oct 19, 7 AM $ 0.001
-0.62%
$ 2.95 million $ 6.98 million
Oct 19, 6 AM $ 0.00102
-4.38%
$ 2.99 million $ 6.47 million
Oct 19, 5 AM $ 0.00106
+5.07%
$ 3.08 million $ 5.9 million
Oct 19, 4 AM $ 0.00101
+5.35%
$ 2.97 million $ 5.24 million
Oct 19, 3 AM $ 0.00096
-6.06%
$ 2.82 million $ 4.73 million
Oct 19, 2 AM $ 0.00102
-4.03%
$ 3 million $ 4.25 million
Oct 19, 1 AM $ 0.00106
+14.31%
$ 3.13 million $ 3.76 million
Oct 19, 12 AM $ 0.000933
+3.84%
$ 2.74 million $ 1.17 million
Oct 18, 11 PM $ 0.000902
+0.38%
$ 2.65 million $ 1.19 million
Oct 18, 10 PM $ 0.0009
-0.46%
$ 2.65 million $ 1.22 million
Oct 18, 9 PM $ 0.000904
+1.84%
$ 2.68 million $ 1.23 million
Oct 18, 8 PM $ 0.000888
-0.86%
$ 2.61 million $ 1.22 million
Oct 18, 7 PM $ 0.000896
+0.55%
$ 2.63 million $ 1.23 million
Oct 18, 6 PM $ 0.000891
-0.32%
$ 2.62 million $ 1.24 million
Oct 18, 5 PM $ 0.000894
-0.93%
$ 2.63 million $ 1.23 million
Oct 18, 4 PM $ 0.000902
+0.54%
$ 2.65 million $ 1.24 million
Oct 18, 3 PM $ 0.000897
+0.92%
$ 2.64 million $ 1.18 million
Oct 18, 2 PM $ 0.00089
+2.53%
$ 2.62 million $ 1.14 million
Oct 18, 1 PM $ 0.000885
-0.46%
$ 2.6 million $ 1.18 million
Oct 18, 12 PM $ 0.000895
+0.96%
$ 2.62 million $ 1.29 million