Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LABEL Foundation Historical Data

LBL Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2023 $0.00186
+0.28%
$3.08 million $29,004
Sep 8, 2023 $0.00186
-0.58%
$3.07 million $23,490
Sep 7, 2023 $0.00187
+1.63%
$3.08 million $61,036
Sep 6, 2023 $0.00184
-0.87%
$3.04 million $19,926
Sep 5, 2023 $0.00185
+7.40%
$3.06 million $18,528
Sep 4, 2023 $0.00173
-9.49%
$2.85 million $99,225
Sep 3, 2023 $0.00191
+4.43%
$3.15 million $48,954
Sep 2, 2023 $0.00183
-2.58%
$3.02 million $41,702
Sep 1, 2023 $0.00187
+0.78%
$3.1 million $76,566
Aug 31, 2023 $0.00186
-6.32%
$3.07 million $251,992
Aug 30, 2023 $0.00199
+1.13%
$3.28 million $35,178
Aug 29, 2023 $0.00196
-1.94%
$3.24 million $154,248
Aug 28, 2023 $0.002
-0.65%
$3.31 million $115,740
Aug 27, 2023 $0.00202
+0.30%
$3.33 million $14,842
Aug 26, 2023 $0.00201
-0.30%
$3.32 million $38,152
Aug 25, 2023 $0.00202
+1.21%
$3.33 million $40,903
Aug 24, 2023 $0.00199
-0.06%
$3.29 million $63,889
Aug 23, 2023 $0.00199
+1.99%
$3.29 million $29,545
Aug 22, 2023 $0.00195
-3.83%
$3.23 million $73,175
Aug 21, 2023 $0.00203
+6.36%
$3.36 million $164,632
Aug 20, 2023 $0.00191
-1.08%
$3.15 million $38,528
Aug 19, 2023 $0.00193
+3.02%
$3.19 million $114,739
Aug 18, 2023 $0.00188
+0.74%
$3.11 million $144,041
Aug 17, 2023 $0.00187
-10.04%
$3.09 million $187,948
Aug 16, 2023 $0.00208
+29.52%
$3.43 million $198,660
Aug 15, 2023 $0.0016
+0.14%
$2.64 million $774,869
Aug 14, 2023 $0.00159
-1.42%
$2.63 million $286,445
Aug 13, 2023 $0.00162
-0.19%
$2.67 million $445,104
Aug 12, 2023 $0.00162
+0.84%
$2.67 million $316,810
Aug 11, 2023 $0.0016
+1.32%
$2.65 million $1.49 million
Aug 10, 2023 $0.00165
+0.57%
$2.72 million $1.97 million
Aug 9, 2023 $0.00164
-1.39%
$2.71 million $386,301
Aug 8, 2023 $0.00166
+3.10%
$2.74 million $210,412
Aug 7, 2023 $0.00161
-6.33%
$2.66 million $251,637
Aug 6, 2023 $0.00172
-0.13%
$2.84 million $1.15 million
Aug 5, 2023 $0.00172
+6.85%
$2.84 million $2.2 million
Aug 4, 2023 $0.00161
+0.01%
$2.66 million $153,685
Aug 3, 2023 $0.00162
-0.40%
$2.67 million $156,649
Aug 2, 2023 $0.00162
-5.25%
$2.68 million $313,194
Aug 1, 2023 $0.00171
-5.54%
$2.83 million $901,446
Jul 31, 2023 $0.00181
+0.30%
$3 million $123,961
Jul 30, 2023 $0.00181
-2.07%
$2.99 million $138,429
Jul 29, 2023 $0.00185
-3.40%
$3.05 million $97,975
Jul 28, 2023 $0.00191
-2.81%
$3.16 million $122,437
Jul 27, 2023 $0.00197
+2.06%
$3.25 million $126,339
Jul 26, 2023 $0.00193
-2.62%
$3.18 million $177,490
Jul 25, 2023 $0.00198
+0.10%
$3.27 million $64,876
Jul 24, 2023 $0.00198
-1.25%
$3.26 million $210,196
Jul 23, 2023 $0.002
-0.80%
$3.3 million $117,001
Jul 22, 2023 $0.00202
+0.86%
$3.34 million $81,581