Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LABEL Foundation Historical Data

LBL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2023 $0.00186
+0.28%
$3.08 million $29,004
Sep 8, 2023 $0.00186
-0.58%
$3.07 million $23,490
Sep 7, 2023 $0.00187
+1.63%
$3.08 million $61,036
Sep 6, 2023 $0.00184
-0.87%
$3.04 million $19,926
Sep 5, 2023 $0.00185
+7.40%
$3.06 million $18,528
Sep 4, 2023 $0.00173
-9.49%
$2.85 million $99,225
Sep 3, 2023 $0.00191
+4.43%
$3.15 million $48,954
Sep 2, 2023 $0.00183
-2.58%
$3.02 million $41,702
Sep 1, 2023 $0.00187
+0.78%
$3.1 million $76,566
Aug 31, 2023 $0.00186
-6.32%
$3.07 million $251,992
Aug 30, 2023 $0.00199
+1.13%
$3.28 million $35,178
Aug 29, 2023 $0.00196
-1.94%
$3.24 million $154,248
Aug 28, 2023 $0.002
-0.65%
$3.31 million $115,740
Aug 27, 2023 $0.00202
+0.30%
$3.33 million $14,842
Aug 26, 2023 $0.00201
-0.30%
$3.32 million $38,152
Aug 25, 2023 $0.00202
+1.21%
$3.33 million $40,903
Aug 24, 2023 $0.00199
-0.06%
$3.29 million $63,889
Aug 23, 2023 $0.00199
+1.99%
$3.29 million $29,545
Aug 22, 2023 $0.00195
-3.83%
$3.23 million $73,175
Aug 21, 2023 $0.00203
+6.36%
$3.36 million $164,632
Aug 20, 2023 $0.00191
-1.08%
$3.15 million $38,528
Aug 19, 2023 $0.00193
+3.02%
$3.19 million $114,739
Aug 18, 2023 $0.00188
+0.74%
$3.11 million $144,041
Aug 17, 2023 $0.00187
-10.04%
$3.09 million $187,948
Aug 16, 2023 $0.00208
+29.52%
$3.43 million $198,660
Aug 15, 2023 $0.0016
+0.14%
$2.64 million $774,869
Aug 14, 2023 $0.00159
-1.42%
$2.63 million $286,445
Aug 13, 2023 $0.00162
-0.19%
$2.67 million $445,104
Aug 12, 2023 $0.00162
+0.84%
$2.67 million $316,810
Aug 11, 2023 $0.0016
+1.32%
$2.65 million $1.49 million
Aug 10, 2023 $0.00165
+0.57%
$2.72 million $1.97 million
Aug 9, 2023 $0.00164
-1.39%
$2.71 million $386,301
Aug 8, 2023 $0.00166
+3.10%
$2.74 million $210,412
Aug 7, 2023 $0.00161
-6.33%
$2.66 million $251,637
Aug 6, 2023 $0.00172
-0.13%
$2.84 million $1.15 million
Aug 5, 2023 $0.00172
+6.85%
$2.84 million $2.2 million
Aug 4, 2023 $0.00161
+0.01%
$2.66 million $153,685
Aug 3, 2023 $0.00162
-0.40%
$2.67 million $156,649
Aug 2, 2023 $0.00162
-5.25%
$2.68 million $313,194
Aug 1, 2023 $0.00171
-5.54%
$2.83 million $901,446
Jul 31, 2023 $0.00181
+0.30%
$3 million $123,961
Jul 30, 2023 $0.00181
-2.07%
$2.99 million $138,429
Jul 29, 2023 $0.00185
-3.40%
$3.05 million $97,975
Jul 28, 2023 $0.00191
-2.81%
$3.16 million $122,437
Jul 27, 2023 $0.00197
+2.06%
$3.25 million $126,339
Jul 26, 2023 $0.00193
-2.62%
$3.18 million $177,490
Jul 25, 2023 $0.00198
+0.10%
$3.27 million $64,876
Jul 24, 2023 $0.00198
-1.25%
$3.26 million $210,196
Jul 23, 2023 $0.002
-0.80%
$3.3 million $117,001
Jul 22, 2023 $0.00202
+0.86%
$3.34 million $81,581