LABEL Foundation Historical Data

LBL Page 17
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.00186
+0.28%
$ 3.08 million $ 29,004
Sep 8, 2023 $ 0.00186
-0.58%
$ 3.07 million $ 23,490
Sep 7, 2023 $ 0.00187
+1.63%
$ 3.08 million $ 61,036
Sep 6, 2023 $ 0.00184
-0.87%
$ 3.04 million $ 19,926
Sep 5, 2023 $ 0.00185
+7.40%
$ 3.06 million $ 18,528
Sep 4, 2023 $ 0.00173
-9.49%
$ 2.85 million $ 99,225
Sep 3, 2023 $ 0.00191
+4.43%
$ 3.15 million $ 48,954
Sep 2, 2023 $ 0.00183
-2.58%
$ 3.02 million $ 41,702
Sep 1, 2023 $ 0.00187
+0.78%
$ 3.1 million $ 76,566
Aug 31, 2023 $ 0.00186
-6.32%
$ 3.07 million $ 251,992
Aug 30, 2023 $ 0.00199
+1.13%
$ 3.28 million $ 35,178
Aug 29, 2023 $ 0.00196
-1.94%
$ 3.24 million $ 154,248
Aug 28, 2023 $ 0.002
-0.65%
$ 3.31 million $ 115,740
Aug 27, 2023 $ 0.00202
+0.30%
$ 3.33 million $ 14,842
Aug 26, 2023 $ 0.00201
-0.30%
$ 3.32 million $ 38,152
Aug 25, 2023 $ 0.00202
+1.21%
$ 3.33 million $ 40,903
Aug 24, 2023 $ 0.00199
-0.06%
$ 3.29 million $ 63,889
Aug 23, 2023 $ 0.00199
+1.99%
$ 3.29 million $ 29,545
Aug 22, 2023 $ 0.00195
-3.83%
$ 3.23 million $ 73,175
Aug 21, 2023 $ 0.00203
+6.36%
$ 3.36 million $ 164,632
Aug 20, 2023 $ 0.00191
-1.08%
$ 3.15 million $ 38,528
Aug 19, 2023 $ 0.00193
+3.02%
$ 3.19 million $ 114,739
Aug 18, 2023 $ 0.00188
+0.74%
$ 3.11 million $ 144,041
Aug 17, 2023 $ 0.00187
-10.04%
$ 3.09 million $ 187,948
Aug 16, 2023 $ 0.00208
+29.52%
$ 3.43 million $ 198,660
Aug 15, 2023 $ 0.0016
+0.14%
$ 2.64 million $ 774,869
Aug 14, 2023 $ 0.00159
-1.42%
$ 2.63 million $ 286,445
Aug 13, 2023 $ 0.00162
-0.19%
$ 2.67 million $ 445,104
Aug 12, 2023 $ 0.00162
+0.84%
$ 2.67 million $ 316,810
Aug 11, 2023 $ 0.0016
+1.32%
$ 2.65 million $ 1.49 million
Aug 10, 2023 $ 0.00165
+0.57%
$ 2.72 million $ 1.97 million
Aug 9, 2023 $ 0.00164
-1.39%
$ 2.71 million $ 386,301
Aug 8, 2023 $ 0.00166
+3.10%
$ 2.74 million $ 210,412
Aug 7, 2023 $ 0.00161
-6.33%
$ 2.66 million $ 251,637
Aug 6, 2023 $ 0.00172
-0.13%
$ 2.84 million $ 1.15 million
Aug 5, 2023 $ 0.00172
+6.85%
$ 2.84 million $ 2.2 million
Aug 4, 2023 $ 0.00161
+0.01%
$ 2.66 million $ 153,685
Aug 3, 2023 $ 0.00162
-0.40%
$ 2.67 million $ 156,649
Aug 2, 2023 $ 0.00162
-5.25%
$ 2.68 million $ 313,194
Aug 1, 2023 $ 0.00171
-5.54%
$ 2.83 million $ 901,446
Jul 31, 2023 $ 0.00181
+0.30%
$ 3 million $ 123,961
Jul 30, 2023 $ 0.00181
-2.07%
$ 2.99 million $ 138,429
Jul 29, 2023 $ 0.00185
-3.40%
$ 3.05 million $ 97,975
Jul 28, 2023 $ 0.00191
-2.81%
$ 3.16 million $ 122,437
Jul 27, 2023 $ 0.00197
+2.06%
$ 3.25 million $ 126,339
Jul 26, 2023 $ 0.00193
-2.62%
$ 3.18 million $ 177,490
Jul 25, 2023 $ 0.00198
+0.10%
$ 3.27 million $ 64,876
Jul 24, 2023 $ 0.00198
-1.25%
$ 3.26 million $ 210,196
Jul 23, 2023 $ 0.002
-0.80%
$ 3.3 million $ 117,001
Jul 22, 2023 $ 0.00202
+0.86%
$ 3.34 million $ 81,581