LABEL Foundation Historical Data

LBL Page 17
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 AM $ 0.000888
+0.10%
$ 2.61 million $ 1.36 million
Oct 18, 10 AM $ 0.000882
+0.45%
$ 2.59 million $ 1.44 million
Oct 18, 9 AM $ 0.000878
+0.12%
$ 2.58 million $ 1.6 million
Oct 18, 8 AM $ 0.00088
-0.13%
$ 2.59 million $ 2.23 million
Oct 18, 7 AM $ 0.000877
+0.34%
$ 2.58 million $ 2.57 million
Oct 18, 6 AM $ 0.000875
+0.99%
$ 2.57 million $ 3.37 million
Oct 18, 5 AM $ 0.000874
-2.01%
$ 2.57 million $ 3.67 million
Oct 18, 4 AM $ 0.000888
+2.38%
$ 2.58 million $ 3.77 million
Oct 18, 3 AM $ 0.000865
-1.91%
$ 2.57 million $ 3.94 million
Oct 18, 2 AM $ 0.000887
+0.66%
$ 2.61 million $ 3.99 million
Oct 18, 1 AM $ 0.000887
+2.52%
$ 2.61 million $ 4.04 million
Oct 18, 12 AM $ 0.000867
-1.83%
$ 2.55 million $ 4.29 million
Oct 17, 11 PM $ 0.000868
+1.65%
$ 2.55 million $ 4.32 million
Oct 17, 10 PM $ 0.000855
+2.53%
$ 2.51 million $ 4.43 million
Oct 17, 9 PM $ 0.000841
-0.16%
$ 2.47 million $ 4.5 million
Oct 17, 8 PM $ 0.000843
+0.90%
$ 2.47 million $ 4.61 million
Oct 17, 7 PM $ 0.000835
-0.68%
$ 2.47 million $ 4.71 million
Oct 17, 6 PM $ 0.000847
+1.12%
$ 2.49 million $ 4.71 million
Oct 17, 5 PM $ 0.000843
-4.47%
$ 2.48 million $ 4.75 million
Oct 17, 4 PM $ 0.000884
+1.93%
$ 2.6 million $ 4.99 million
Oct 17, 3 PM $ 0.000862
-2.53%
$ 2.53 million $ 6.28 million
Oct 17, 2 PM $ 0.000891
+3.31%
$ 2.62 million $ 7.15 million
Oct 17, 1 PM $ 0.000863
-0.66%
$ 2.54 million $ 7.13 million
Oct 17, 12 PM $ 0.000869
+2.69%
$ 2.54 million $ 7.11 million
Oct 17, 11 AM $ 0.000846
+0.87%
$ 2.49 million $ 7.24 million
Oct 17, 10 AM $ 0.000838
-2.60%
$ 2.46 million $ 7.17 million
Oct 17, 9 AM $ 0.000855
-10.72%
$ 2.51 million $ 7.06 million
Oct 17, 8 AM $ 0.000975
-4.54%
$ 2.87 million $ 6.54 million
Oct 17, 7 AM $ 0.001
+1.66%
$ 2.94 million $ 6.27 million
Oct 17, 6 AM $ 0.000999
+0.54%
$ 2.94 million $ 5.45 million
Oct 17, 5 AM $ 0.000992
-0.88%
$ 2.92 million $ 5.2 million
Oct 17, 4 AM $ 0.000992
+2.48%
$ 2.92 million $ 5.05 million
Oct 17, 3 AM $ 0.00098
+0.44%
$ 2.88 million $ 4.86 million
Oct 17, 2 AM $ 0.000976
-1.45%
$ 2.85 million $ 4.78 million
Oct 17, 1 AM $ 0.00099
+2.21%
$ 2.91 million $ 4.72 million
Oct 17, 12 AM $ 0.000947
-1.71%
$ 2.78 million $ 4.47 million
Oct 16, 11 PM $ 0.000973
-2.54%
$ 2.86 million $ 4.37 million
Oct 16, 10 PM $ 0.00099
+2.93%
$ 2.91 million $ 4.26 million
Oct 16, 9 PM $ 0.000946
-3.20%
$ 2.78 million $ 4.18 million
Oct 16, 8 PM $ 0.000984
+4.09%
$ 2.89 million $ 4.1 million
Oct 16, 7 PM $ 0.000944
-0.87%
$ 2.77 million $ 4.03 million
Oct 16, 6 PM $ 0.000951
-0.46%
$ 2.8 million $ 4.01 million
Oct 16, 5 PM $ 0.000956
-2.57%
$ 2.77 million $ 3.95 million
Oct 16, 4 PM $ 0.000981
-5.88%
$ 2.94 million $ 3.7 million
Oct 16, 3 PM $ 0.00107
+10.65%
$ 3.15 million $ 2.55 million
Oct 16, 2 PM $ 0.00096
-0.21%
$ 2.82 million $ 1.64 million
Oct 16, 1 PM $ 0.000948
-0.73%
$ 2.79 million $ 1.61 million
Oct 16, 12 PM $ 0.000963
+2.21%
$ 2.83 million $ 1.55 million
Oct 16, 11 AM $ 0.000943
+0.37%
$ 2.77 million $ 1.35 million
Oct 16, 10 AM $ 0.000936
-1.69%
$ 2.75 million $ 1.4 million