LABEL Foundation Historical Data

LBL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.002
-1.77%
$ 3.31 million $ 110,991
Jul 20, 2023 $ 0.00204
+1.80%
$ 3.37 million $ 85,267
Jul 19, 2023 $ 0.002
+0.28%
$ 3.31 million $ 109,086
Jul 18, 2023 $ 0.002
+4.55%
$ 3.3 million $ 112,176
Jul 17, 2023 $ 0.00191
-1.71%
$ 3.15 million $ 165,261
Jul 16, 2023 $ 0.00194
+0.94%
$ 3.21 million $ 188,310
Jul 15, 2023 $ 0.00193
-0.04%
$ 3.18 million $ 146,901
Jul 14, 2023 $ 0.00193
+0.22%
$ 3.18 million $ 181,855
Jul 13, 2023 $ 0.00192
-0.23%
$ 3.18 million $ 195,242
Jul 12, 2023 $ 0.00193
-0.10%
$ 3.18 million $ 156,219
Jul 11, 2023 $ 0.00193
-2.77%
$ 3.19 million $ 262,890
Jul 10, 2023 $ 0.00198
-2.36%
$ 3.28 million $ 241,696
Jul 9, 2023 $ 0.00201
-0.62%
$ 3.32 million $ 1.04 million
Jul 8, 2023 $ 0.00202
-2.32%
$ 3.34 million $ 133,368
Jul 7, 2023 $ 0.00207
-4.10%
$ 3.42 million $ 124,072
Jul 6, 2023 $ 0.00216
-10.65%
$ 3.56 million $ 166,023
Jul 5, 2023 $ 0.00241
+17.90%
$ 3.99 million $ 1.63 million
Jul 4, 2023 $ 0.00203
+1.35%
$ 3.35 million $ 142,292
Jul 3, 2023 $ 0.002
-0.71%
$ 3.3 million $ 158,969
Jul 2, 2023 $ 0.00202
+7.07%
$ 3.33 million $ 134,931
Jul 1, 2023 $ 0.00188
-4.12%
$ 3.11 million $ 70,388
Jun 30, 2023 $ 0.00196
-0.24%
$ 3.24 million $ 184,292
Jun 29, 2023 $ 0.00197
+1.43%
$ 3.25 million $ 142,396
Jun 28, 2023 $ 0.00194
+0.69%
$ 3.2 million $ 122,105
Jun 27, 2023 $ 0.00192
-5.87%
$ 3.18 million $ 89,261
Jun 26, 2023 $ 0.00204
-3.71%
$ 3.37 million $ 149,530
Jun 25, 2023 $ 0.00212
-0.42%
$ 3.51 million $ 160,106
Jun 24, 2023 $ 0.00213
-2.52%
$ 3.52 million $ 221,340
Jun 23, 2023 $ 0.00219
-5.01%
$ 3.62 million $ 265,873
Jun 22, 2023 $ 0.00231
-8.39%
$ 3.81 million $ 151,137
Jun 21, 2023 $ 0.00252
+2.40%
$ 4.16 million $ 216,959
Jun 20, 2023 $ 0.00246
+1.68%
$ 4.06 million $ 318,675
Jun 19, 2023 $ 0.00242
-3.60%
$ 3.99 million $ 251,894
Jun 18, 2023 $ 0.00251
-5.04%
$ 4.14 million $ 1.13 million
Jun 17, 2023 $ 0.00263
+9.95%
$ 4.35 million $ 1.32 million
Jun 16, 2023 $ 0.00239
+3.89%
$ 3.95 million $ 254,321
Jun 15, 2023 $ 0.0023
-0.55%
$ 3.81 million $ 155,042
Jun 14, 2023 $ 0.00234
-0.44%
$ 3.86 million $ 373,464
Jun 13, 2023 $ 0.00235
-5.13%
$ 3.88 million $ 328,611
Jun 12, 2023 $ 0.00248
+3.38%
$ 4.09 million $ 1.25 million
Jun 11, 2023 $ 0.0024
-0.76%
$ 3.96 million $ 450,574
Jun 10, 2023 $ 0.00242
-6.84%
$ 3.99 million $ 238,011
Jun 9, 2023 $ 0.0026
-1.27%
$ 4.29 million $ 268,137
Jun 8, 2023 $ 0.00262
-0.33%
$ 4.32 million $ 308,309
Jun 7, 2023 $ 0.00262
-0.93%
$ 4.33 million $ 250,266
Jun 6, 2023 $ 0.00265
-0.95%
$ 4.38 million $ 390,796
Jun 5, 2023 $ 0.00268
+0.01%
$ 4.42 million $ 344,964
Jun 4, 2023 $ 0.00268
-0.11%
$ 4.42 million $ 325,628
Jun 3, 2023 $ 0.00268
+0.67%
$ 4.43 million $ 502,805
Jun 2, 2023 $ 0.00266
+0.79%
$ 4.4 million $ 976,219