LABEL Foundation Historical Data

LBL Page 18
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 AM $ 0.000942
+0.79%
$ 2.77 million $ 1.39 million
Oct 16, 8 AM $ 0.000935
-1.73%
$ 2.76 million $ 1.31 million
Oct 16, 7 AM $ 0.000951
+2.78%
$ 2.77 million $ 1.3 million
Oct 16, 6 AM $ 0.000935
-1.71%
$ 2.75 million $ 1.37 million
Oct 16, 5 AM $ 0.000951
-0.04%
$ 2.8 million $ 1.41 million
Oct 16, 4 AM $ 0.000951
+0.96%
$ 2.8 million $ 1.45 million
Oct 16, 3 AM $ 0.000946
+1.33%
$ 2.78 million $ 1.47 million
Oct 16, 2 AM $ 0.000939
+0.07%
$ 2.76 million $ 1.56 million
Oct 16, 1 AM $ 0.000947
-0.49%
$ 2.78 million $ 1.58 million
Oct 16, 12 AM $ 0.000956
-0.76%
$ 2.81 million $ 1.62 million
Oct 15, 11 PM $ 0.000958
+0.07%
$ 2.82 million $ 1.75 million
Oct 15, 10 PM $ 0.000957
+0.78%
$ 2.78 million $ 1.72 million
Oct 15, 9 PM $ 0.00095
+1.89%
$ 2.83 million $ 1.75 million
Oct 15, 8 PM $ 0.000923
-2.41%
$ 2.71 million $ 1.74 million
Oct 15, 7 PM $ 0.000946
+0.01%
$ 2.78 million $ 1.72 million
Oct 15, 6 PM $ 0.000951
-0.26%
$ 2.8 million $ 1.78 million
Oct 15, 5 PM $ 0.000947
-0.28%
$ 2.79 million $ 1.84 million
Oct 15, 4 PM $ 0.00095
-1.34%
$ 2.79 million $ 1.84 million
Oct 15, 3 PM $ 0.000954
-3.43%
$ 2.8 million $ 1.94 million
Oct 15, 2 PM $ 0.000988
+0.86%
$ 2.89 million $ 1.85 million
Oct 15, 1 PM $ 0.000985
-0.84%
$ 2.9 million $ 1.86 million
Oct 15, 12 PM $ 0.000993
+0.78%
$ 2.92 million $ 2.04 million
Oct 15, 11 AM $ 0.000986
+0.55%
$ 2.9 million $ 2.14 million
Oct 15, 10 AM $ 0.000982
+0.96%
$ 2.89 million $ 2.46 million
Oct 15, 9 AM $ 0.000968
+0.21%
$ 2.85 million $ 4.13 million
Oct 15, 8 AM $ 0.000965
+0.51%
$ 2.84 million $ 4.17 million
Oct 15, 7 AM $ 0.000967
-0.47%
$ 2.84 million $ 4.23 million
Oct 15, 6 AM $ 0.000969
-1.45%
$ 2.85 million $ 4.51 million
Oct 15, 5 AM $ 0.000989
+0.53%
$ 2.91 million $ 4.48 million
Oct 15, 4 AM $ 0.000984
-1.32%
$ 2.92 million $ 4.51 million
Oct 15, 3 AM $ 0.000997
+1.18%
$ 2.94 million $ 4.53 million
Oct 15, 2 AM $ 0.000979
-2.95%
$ 2.88 million $ 4.47 million
Oct 15, 1 AM $ 0.001
+0.39%
$ 2.95 million $ 4.56 million
Oct 15, 12 AM $ 0.001
+0.52%
$ 2.95 million $ 4.55 million
Oct 14, 11 PM $ 0.001
+0.49%
$ 2.94 million $ 4.5 million
Oct 14, 10 PM $ 0.000993
-0.26%
$ 2.92 million $ 4.52 million
Oct 14, 9 PM $ 0.001
+0.57%
$ 2.94 million $ 4.5 million
Oct 14, 8 PM $ 0.000995
-0.96%
$ 2.92 million $ 4.52 million
Oct 14, 7 PM $ 0.001
-0.02%
$ 2.95 million $ 4.52 million
Oct 14, 6 PM $ 0.001
-0.29%
$ 2.95 million $ 4.49 million
Oct 14, 5 PM $ 0.00101
-0.12%
$ 2.96 million $ 4.45 million
Oct 14, 4 PM $ 0.00101
+1.01%
$ 2.98 million $ 4.45 million
Oct 14, 3 PM $ 0.00102
-1.15%
$ 3 million $ 4.36 million
Oct 14, 2 PM $ 0.00103
-0.56%
$ 3.02 million $ 4.35 million
Oct 14, 1 PM $ 0.00104
+1.25%
$ 3.06 million $ 4.35 million
Oct 14, 12 PM $ 0.00103
+1.28%
$ 3.03 million $ 4.15 million
Oct 14, 11 AM $ 0.00103
-2.97%
$ 3.02 million $ 4.07 million
Oct 14, 10 AM $ 0.00107
+6.17%
$ 3.15 million $ 3.79 million
Oct 14, 9 AM $ 0.00101
+1.76%
$ 2.95 million $ 2.16 million
Oct 14, 8 AM $ 0.00099
-0.17%
$ 2.92 million $ 2.22 million