Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LABEL Foundation Historical Data

LBL Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2023 $0.00264
+0.86%
$4.36 million $1.33 million
May 31, 2023 $0.00262
-0.38%
$4.32 million $553,886
May 30, 2023 $0.00263
-0.33%
$4.34 million $341,706
May 29, 2023 $0.00264
-2.15%
$4.35 million $343,098
May 28, 2023 $0.00269
+3.97%
$4.45 million $412,140
May 27, 2023 $0.00259
-6.53%
$4.28 million $1.8 million
May 26, 2023 $0.00277
-0.23%
$4.58 million $1.4 million
May 25, 2023 $0.00278
-2.55%
$4.59 million $99,972
May 24, 2023 $0.00285
+0.01%
$4.71 million $145,135
May 23, 2023 $0.00285
-3.11%
$4.71 million $359,912
May 22, 2023 $0.00294
-2.75%
$4.86 million $190,966
May 21, 2023 $0.00303
-3.35%
$5 million $565,834
May 20, 2023 $0.00313
+5.23%
$5.17 million $49,489
May 19, 2023 $0.00298
-0.66%
$4.91 million $72,484
May 18, 2023 $0.003
-0.27%
$4.95 million $118,045
May 17, 2023 $0.003
-3.76%
$4.96 million $157,883
May 16, 2023 $0.00312
-3.53%
$5.16 million $444,922
May 15, 2023 $0.00324
-4.07%
$5.35 million $586,989
May 14, 2023 $0.00338
-2.12%
$5.58 million $168,149
May 13, 2023 $0.00346
+4.50%
$5.71 million $156,292
May 12, 2023 $0.00331
-2.84%
$5.46 million $182,804
May 11, 2023 $0.0034
+1.51%
$5.62 million $193,669
May 10, 2023 $0.00335
-3.43%
$5.54 million $167,036
May 9, 2023 $0.00347
-6.60%
$5.73 million $641,860
May 8, 2023 $0.00372
-3.28%
$6.14 million $553,911
May 7, 2023 $0.00384
-0.36%
$6.35 million $222,754
May 6, 2023 $0.00386
-0.16%
$6.37 million $517,983
May 5, 2023 $0.00386
-1.08%
$6.38 million $564,917
May 4, 2023 $0.00391
-1.52%
$6.45 million $507,880
May 3, 2023 $0.00397
-0.10%
$6.55 million $528,132
May 2, 2023 $0.00397
+1.85%
$6.56 million $491,226
May 1, 2023 $0.0039
-1.67%
$6.44 million $568,404
Apr 30, 2023 $0.00396
+0.76%
$6.55 million $496,606
Apr 29, 2023 $0.00393
-1.63%
$6.5 million $102,187
Apr 28, 2023 $0.004
+9.47%
$6.6 million $674,677
Apr 27, 2023 $0.00365
-0.68%
$6.04 million $508,404
Apr 26, 2023 $0.00368
-2.05%
$6.08 million $598,715
Apr 25, 2023 $0.00376
-3.56%
$6.2 million $565,773
Apr 24, 2023 $0.0039
+0.42%
$6.43 million $200,936
Apr 23, 2023 $0.00388
+8.85%
$6.41 million $422,498
Apr 22, 2023 $0.00356
-1.36%
$5.88 million $375,049
Apr 21, 2023 $0.00361
-3.91%
$5.96 million $518,865
Apr 20, 2023 $0.00376
-5.69%
$6.21 million $225,998
Apr 19, 2023 $0.00399
-2.22%
$6.58 million $394,648
Apr 18, 2023 $0.00405
-1.11%
$6.7 million $956,128
Apr 17, 2023 $0.0041
+2.64%
$6.77 million $206,612
Apr 16, 2023 $0.00399
-0.55%
$6.6 million $180,301
Apr 15, 2023 $0.00402
-3.46%
$6.63 million $272,446
Apr 14, 2023 $0.00416
+6.56%
$6.87 million $1.14 million
Apr 13, 2023 $0.00391
-1.80%
$6.45 million $1.72 million