LABEL Foundation Historical Data

LBL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.00264
+0.86%
$ 4.36 million $ 1.33 million
May 31, 2023 $ 0.00262
-0.38%
$ 4.32 million $ 553,886
May 30, 2023 $ 0.00263
-0.33%
$ 4.34 million $ 341,706
May 29, 2023 $ 0.00264
-2.15%
$ 4.35 million $ 343,098
May 28, 2023 $ 0.00269
+3.97%
$ 4.45 million $ 412,140
May 27, 2023 $ 0.00259
-6.53%
$ 4.28 million $ 1.8 million
May 26, 2023 $ 0.00277
-0.23%
$ 4.58 million $ 1.4 million
May 25, 2023 $ 0.00278
-2.55%
$ 4.59 million $ 99,972
May 24, 2023 $ 0.00285
+0.01%
$ 4.71 million $ 145,135
May 23, 2023 $ 0.00285
-3.11%
$ 4.71 million $ 359,912
May 22, 2023 $ 0.00294
-2.75%
$ 4.86 million $ 190,966
May 21, 2023 $ 0.00303
-3.35%
$ 5 million $ 565,834
May 20, 2023 $ 0.00313
+5.23%
$ 5.17 million $ 49,489
May 19, 2023 $ 0.00298
-0.66%
$ 4.91 million $ 72,484
May 18, 2023 $ 0.003
-0.27%
$ 4.95 million $ 118,045
May 17, 2023 $ 0.003
-3.76%
$ 4.96 million $ 157,883
May 16, 2023 $ 0.00312
-3.53%
$ 5.16 million $ 444,922
May 15, 2023 $ 0.00324
-4.07%
$ 5.35 million $ 586,989
May 14, 2023 $ 0.00338
-2.12%
$ 5.58 million $ 168,149
May 13, 2023 $ 0.00346
+4.50%
$ 5.71 million $ 156,292
May 12, 2023 $ 0.00331
-2.84%
$ 5.46 million $ 182,804
May 11, 2023 $ 0.0034
+1.51%
$ 5.62 million $ 193,669
May 10, 2023 $ 0.00335
-3.43%
$ 5.54 million $ 167,036
May 9, 2023 $ 0.00347
-6.60%
$ 5.73 million $ 641,860
May 8, 2023 $ 0.00372
-3.28%
$ 6.14 million $ 553,911
May 7, 2023 $ 0.00384
-0.36%
$ 6.35 million $ 222,754
May 6, 2023 $ 0.00386
-0.16%
$ 6.37 million $ 517,983
May 5, 2023 $ 0.00386
-1.08%
$ 6.38 million $ 564,917
May 4, 2023 $ 0.00391
-1.52%
$ 6.45 million $ 507,880
May 3, 2023 $ 0.00397
-0.10%
$ 6.55 million $ 528,132
May 2, 2023 $ 0.00397
+1.85%
$ 6.56 million $ 491,226
May 1, 2023 $ 0.0039
-1.67%
$ 6.44 million $ 568,404
Apr 30, 2023 $ 0.00396
+0.76%
$ 6.55 million $ 496,606
Apr 29, 2023 $ 0.00393
-1.63%
$ 6.5 million $ 102,187
Apr 28, 2023 $ 0.004
+9.47%
$ 6.6 million $ 674,677
Apr 27, 2023 $ 0.00365
-0.68%
$ 6.04 million $ 508,404
Apr 26, 2023 $ 0.00368
-2.05%
$ 6.08 million $ 598,715
Apr 25, 2023 $ 0.00376
-3.56%
$ 6.2 million $ 565,773
Apr 24, 2023 $ 0.0039
+0.42%
$ 6.43 million $ 200,936
Apr 23, 2023 $ 0.00388
+8.85%
$ 6.41 million $ 422,498
Apr 22, 2023 $ 0.00356
-1.36%
$ 5.88 million $ 375,049
Apr 21, 2023 $ 0.00361
-3.91%
$ 5.96 million $ 518,865
Apr 20, 2023 $ 0.00376
-5.69%
$ 6.21 million $ 225,998
Apr 19, 2023 $ 0.00399
-2.22%
$ 6.58 million $ 394,648
Apr 18, 2023 $ 0.00405
-1.11%
$ 6.7 million $ 956,128
Apr 17, 2023 $ 0.0041
+2.64%
$ 6.77 million $ 206,612
Apr 16, 2023 $ 0.00399
-0.55%
$ 6.6 million $ 180,301
Apr 15, 2023 $ 0.00402
-3.46%
$ 6.63 million $ 272,446
Apr 14, 2023 $ 0.00416
+6.56%
$ 6.87 million $ 1.14 million
Apr 13, 2023 $ 0.00391
-1.80%
$ 6.45 million $ 1.72 million