LABEL Foundation Historical Data

LBL Page 19
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 AM $ 0.000995
-4.95%
$ 2.95 million $ 2.26 million
Oct 14, 6 AM $ 0.00105
+3.76%
$ 2.97 million $ 2.19 million
Oct 14, 5 AM $ 0.00102
-0.26%
$ 3 million $ 2.08 million
Oct 14, 4 AM $ 0.00102
-0.44%
$ 3 million $ 2.18 million
Oct 14, 3 AM $ 0.00102
-0.54%
$ 3 million $ 2.34 million
Oct 14, 2 AM $ 0.00103
+0.35%
$ 3.02 million $ 2.3 million
Oct 14, 1 AM $ 0.00102
-0.07%
$ 3 million $ 2.18 million
Oct 14, 12 AM $ 0.00101
-1.00%
$ 2.98 million $ 2.15 million
Oct 13, 11 PM $ 0.00102
+1.91%
$ 2.99 million $ 2.17 million
Oct 13, 10 PM $ 0.000991
-0.94%
$ 2.93 million $ 2.15 million
Oct 13, 9 PM $ 0.001
+0.28%
$ 2.95 million $ 2.14 million
Oct 13, 8 PM $ 0.000998
+2.91%
$ 2.95 million $ 2.12 million
Oct 13, 7 PM $ 0.000969
+0.05%
$ 2.88 million $ 2.12 million
Oct 13, 6 PM $ 0.000964
-1.95%
$ 2.83 million $ 2.11 million
Oct 13, 5 PM $ 0.000985
+0.03%
$ 2.9 million $ 2.12 million
Oct 13, 4 PM $ 0.000989
-1.28%
$ 2.91 million $ 2.13 million
Oct 13, 3 PM $ 0.001
-3.21%
$ 2.94 million $ 2.17 million
Oct 13, 2 PM $ 0.00103
+1.26%
$ 3.04 million $ 2.21 million
Oct 13, 1 PM $ 0.00102
-0.54%
$ 3 million $ 2.22 million
Oct 13, 12 PM $ 0.00103
+0.43%
$ 3.03 million $ 2.23 million
Oct 13, 11 AM $ 0.00103
+1.63%
$ 3.06 million $ 2.24 million
Oct 13, 10 AM $ 0.00101
+0.16%
$ 2.97 million $ 2.16 million
Oct 13, 9 AM $ 0.001
-1.94%
$ 2.95 million $ 2.17 million
Oct 13, 8 AM $ 0.00102
-0.10%
$ 3.01 million $ 2.25 million
Oct 13, 7 AM $ 0.00102
-1.43%
$ 3.01 million $ 2.42 million
Oct 13, 6 AM $ 0.00104
-0.75%
$ 3.05 million $ 2.93 million
Oct 13, 5 AM $ 0.00105
-0.14%
$ 3.07 million $ 3.02 million
Oct 13, 4 AM $ 0.00105
+0.93%
$ 3.08 million $ 2.87 million
Oct 13, 3 AM $ 0.00104
+1.80%
$ 3.06 million $ 2.76 million
Oct 13, 2 AM $ 0.00102
-0.06%
$ 3 million $ 2.8 million
Oct 13, 1 AM $ 0.00102
-1.53%
$ 3 million $ 3.45 million
Oct 13, 12 AM $ 0.00104
+0.95%
$ 3.05 million $ 4.52 million
Oct 12, 11 PM $ 0.00103
+0.10%
$ 3.02 million $ 4.54 million
Oct 12, 10 PM $ 0.00103
-0.54%
$ 3.02 million $ 4.51 million
Oct 12, 9 PM $ 0.00103
+1.16%
$ 3.04 million $ 4.5 million
Oct 12, 8 PM $ 0.00102
+0.90%
$ 3 million $ 4.5 million
Oct 12, 7 PM $ 0.00101
-1.09%
$ 2.97 million $ 4.46 million
Oct 12, 6 PM $ 0.00102
+2.10%
$ 2.98 million $ 4.46 million
Oct 12, 5 PM $ 0.001
-1.10%
$ 2.94 million $ 4.44 million
Oct 12, 4 PM $ 0.00101
+1.90%
$ 2.96 million $ 4.49 million
Oct 12, 3 PM $ 0.000993
+0.43%
$ 2.92 million $ 4.43 million
Oct 12, 2 PM $ 0.00102
+0.07%
$ 3 million $ 4.37 million
Oct 12, 1 PM $ 0.00103
+4.09%
$ 3.04 million $ 4.33 million
Oct 12, 12 PM $ 0.00099
-1.87%
$ 2.91 million $ 4.32 million
Oct 12, 11 AM $ 0.00102
+1.61%
$ 2.98 million $ 4.28 million
Oct 12, 10 AM $ 0.000999
-0.21%
$ 2.95 million $ 4.33 million
Oct 12, 9 AM $ 0.001
-0.48%
$ 2.95 million $ 4.3 million
Oct 12, 8 AM $ 0.00101
-4.38%
$ 2.94 million $ 4.18 million
Oct 12, 7 AM $ 0.00108
+5.34%
$ 3.16 million $ 3.93 million
Oct 12, 6 AM $ 0.001
+1.64%
$ 2.94 million $ 3.52 million