Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LABEL Foundation Historical Data

LBL Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2025 $0.000926
-8.67%
$2.74 million $3.64 million
Sep 27, 2025 $0.00103
-15.20%
$3.01 million $6.8 million
Sep 26, 2025 $0.00126
-40.02%
$3.58 million $31.02 million
Sep 25, 2025 $0.00199
+40.53%
$6.27 million $114.45 million
Sep 24, 2025 $0.00117
+69.62%
$4.12 million $14.98 million
Sep 23, 2025 $0.000695
-9.01%
$2.04 million $940,992
Sep 22, 2025 $0.000761
-17.71%
$2.24 million $8.99 million
Sep 21, 2025 $0.000931
-2.55%
$2.71 million $495,621
Sep 20, 2025 $0.000959
-4.15%
$2.81 million $564,512
Sep 19, 2025 $0.000998
-17.67%
$2.92 million $1.58 million
Sep 18, 2025 $0.00121
-0.58%
$3.55 million $113,341
Sep 17, 2025 $0.00121
-0.67%
$3.54 million $81,473
Sep 16, 2025 $0.00122
+0.12%
$3.57 million $48,187
Sep 15, 2025 $0.00123
-1.00%
$3.57 million $91,753
Sep 14, 2025 $0.00124
+1.59%
$3.62 million $73,081
Sep 13, 2025 $0.00122
-0.06%
$3.57 million $186,290
Sep 12, 2025 $0.00122
+0.72%
$3.57 million $142,052
Sep 11, 2025 $0.00121
+2.13%
$3.54 million $105,909
Sep 10, 2025 $0.00118
-3.80%
$3.46 million $319,512
Sep 9, 2025 $0.00123
-0.26%
$3.6 million $1.11 million
Sep 8, 2025 $0.00169
+43.00%
$4.96 million $2,663
Sep 7, 2025 $0.00118
-0.55%
$3.47 million $19,208
Sep 6, 2025 $0.00119
+1.41%
$3.49 million $21,076
Sep 5, 2025 $0.00117
+0.97%
$3.44 million $68,502
Sep 4, 2025 $0.00117
+1.20%
$3.4 million $483,329
Sep 3, 2025 $0.00118
+1.28%
$3.37 million $12,875
Sep 2, 2025 $0.00115
+0.82%
$3.4 million $17,477
Sep 1, 2025 $0.00114
-5.34%
$3.34 million $154,717
Aug 31, 2025 $0.00122
+0.12%
$3.57 million $17,083
Aug 30, 2025 $0.00122
+0.06%
$3.57 million $11,767
Aug 29, 2025 $0.00121
-2.60%
$3.55 million $35,828
Aug 28, 2025 $0.00124
+1.09%
$3.61 million $52,715
Aug 27, 2025 $0.00123
-0.63%
$3.58 million $18,516
Aug 26, 2025 $0.00124
+0.82%
$3.63 million $23,442
Aug 25, 2025 $0.00123
-2.77%
$3.6 million $106,517
Aug 24, 2025 $0.00127
-1.23%
$3.71 million $27,530
Aug 23, 2025 $0.00129
-0.40%
$3.75 million $20,139
Aug 22, 2025 $0.00129
+1.60%
$3.76 million $173,802
Aug 21, 2025 $0.00127
-1.14%
$3.7 million $34,724
Aug 20, 2025 $0.00129
-1.23%
$3.75 million $42,370
Aug 19, 2025 $0.00131
-1.21%
$3.8 million $25,699
Aug 18, 2025 $0.00132
+0.04%
$3.85 million $35,559
Aug 17, 2025 $0.00132
-1.34%
$3.84 million $180,663
Aug 16, 2025 $0.00134
+1.06%
$3.9 million $1,308
Aug 15, 2025 $0.00132
+2.01%
$3.85 million $283,713
Aug 14, 2025 $0.0013
-7.42%
$3.78 million $54,813
Aug 13, 2025 $0.0014
+5.68%
$4.08 million $660,110
Aug 12, 2025 $0.00133
+1.59%
$3.87 million $56,125
Aug 11, 2025 $0.00131
-0.74%
$3.81 million $36,754
Aug 10, 2025 $0.00132
-0.82%
$3.83 million $177,404