LABEL Foundation Historical Data

LBL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.000926
-8.67%
$ 2.74 million $ 3.64 million
Sep 27, 2025 $ 0.00103
-15.20%
$ 3.01 million $ 6.8 million
Sep 26, 2025 $ 0.00126
-40.02%
$ 3.58 million $ 31.02 million
Sep 25, 2025 $ 0.00199
+40.53%
$ 6.27 million $ 114.45 million
Sep 24, 2025 $ 0.00117
+69.62%
$ 4.12 million $ 14.98 million
Sep 23, 2025 $ 0.000695
-9.01%
$ 2.04 million $ 940,992
Sep 22, 2025 $ 0.000761
-17.71%
$ 2.24 million $ 8.99 million
Sep 21, 2025 $ 0.000931
-2.55%
$ 2.71 million $ 495,621
Sep 20, 2025 $ 0.000959
-4.15%
$ 2.81 million $ 564,512
Sep 19, 2025 $ 0.000998
-17.67%
$ 2.92 million $ 1.58 million
Sep 18, 2025 $ 0.00121
-0.58%
$ 3.55 million $ 113,341
Sep 17, 2025 $ 0.00121
-0.67%
$ 3.54 million $ 81,473
Sep 16, 2025 $ 0.00122
+0.12%
$ 3.57 million $ 48,187
Sep 15, 2025 $ 0.00123
-1.00%
$ 3.57 million $ 91,753
Sep 14, 2025 $ 0.00124
+1.59%
$ 3.62 million $ 73,081
Sep 13, 2025 $ 0.00122
-0.06%
$ 3.57 million $ 186,290
Sep 12, 2025 $ 0.00122
+0.72%
$ 3.57 million $ 142,052
Sep 11, 2025 $ 0.00121
+2.13%
$ 3.54 million $ 105,909
Sep 10, 2025 $ 0.00118
-3.80%
$ 3.46 million $ 319,512
Sep 9, 2025 $ 0.00123
-0.26%
$ 3.6 million $ 1.11 million
Sep 8, 2025 $ 0.00169
+43.00%
$ 4.96 million $ 2,663
Sep 7, 2025 $ 0.00118
-0.55%
$ 3.47 million $ 19,208
Sep 6, 2025 $ 0.00119
+1.41%
$ 3.49 million $ 21,076
Sep 5, 2025 $ 0.00117
+0.97%
$ 3.44 million $ 68,502
Sep 4, 2025 $ 0.00117
+1.20%
$ 3.4 million $ 483,329
Sep 3, 2025 $ 0.00118
+1.28%
$ 3.37 million $ 12,875
Sep 2, 2025 $ 0.00115
+0.82%
$ 3.4 million $ 17,477
Sep 1, 2025 $ 0.00114
-5.34%
$ 3.34 million $ 154,717
Aug 31, 2025 $ 0.00122
+0.12%
$ 3.57 million $ 17,083
Aug 30, 2025 $ 0.00122
+0.06%
$ 3.57 million $ 11,767
Aug 29, 2025 $ 0.00121
-2.60%
$ 3.55 million $ 35,828
Aug 28, 2025 $ 0.00124
+1.09%
$ 3.61 million $ 52,715
Aug 27, 2025 $ 0.00123
-0.63%
$ 3.58 million $ 18,516
Aug 26, 2025 $ 0.00124
+0.82%
$ 3.63 million $ 23,442
Aug 25, 2025 $ 0.00123
-2.77%
$ 3.6 million $ 106,517
Aug 24, 2025 $ 0.00127
-1.23%
$ 3.71 million $ 27,530
Aug 23, 2025 $ 0.00129
-0.40%
$ 3.75 million $ 20,139
Aug 22, 2025 $ 0.00129
+1.60%
$ 3.76 million $ 173,802
Aug 21, 2025 $ 0.00127
-1.14%
$ 3.7 million $ 34,724
Aug 20, 2025 $ 0.00129
-1.23%
$ 3.75 million $ 42,370
Aug 19, 2025 $ 0.00131
-1.21%
$ 3.8 million $ 25,699
Aug 18, 2025 $ 0.00132
+0.04%
$ 3.85 million $ 35,559
Aug 17, 2025 $ 0.00132
-1.34%
$ 3.84 million $ 180,663
Aug 16, 2025 $ 0.00134
+1.06%
$ 3.9 million $ 1,308
Aug 15, 2025 $ 0.00132
+2.01%
$ 3.85 million $ 283,713
Aug 14, 2025 $ 0.0013
-7.42%
$ 3.78 million $ 54,813
Aug 13, 2025 $ 0.0014
+5.68%
$ 4.08 million $ 660,110
Aug 12, 2025 $ 0.00133
+1.59%
$ 3.87 million $ 56,125
Aug 11, 2025 $ 0.00131
-0.74%
$ 3.81 million $ 36,754
Aug 10, 2025 $ 0.00132
-0.82%
$ 3.83 million $ 177,404