LABEL Foundation Historical Data

LBL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.000517
-7.06%
$ 1.52 million $ 16.64 million
Nov 14, 7 PM $ 0.000556
-6.87%
$ 1.64 million $ 16.91 million
Nov 14, 6 PM $ 0.000587
-3.75%
$ 1.73 million $ 16.8 million
Nov 14, 5 PM $ 0.000617
+4.90%
$ 1.81 million $ 16.81 million
Nov 14, 4 PM $ 0.000561
-5.97%
$ 1.65 million $ 16.79 million
Nov 14, 3 PM $ 0.000597
-4.81%
$ 1.75 million $ 16.62 million
Nov 14, 2 PM $ 0.000627
-0.95%
$ 1.84 million $ 16.12 million
Nov 14, 1 PM $ 0.000633
-4.93%
$ 1.86 million $ 15.95 million
Nov 14, 12 PM $ 0.000666
+4.27%
$ 1.96 million $ 15.74 million
Nov 14, 11 AM $ 0.000639
+2.83%
$ 1.88 million $ 14.98 million
Nov 14, 10 AM $ 0.000621
-5.29%
$ 1.83 million $ 14.47 million
Nov 14, 9 AM $ 0.000664
+9.80%
$ 1.95 million $ 14.13 million
Nov 14, 8 AM $ 0.000615
+6.87%
$ 1.81 million $ 13.52 million
Nov 14, 7 AM $ 0.000545
-17.62%
$ 1.6 million $ 13.03 million
Nov 14, 6 AM $ 0.000671
+0.48%
$ 1.97 million $ 11.99 million
Nov 14, 5 AM $ 0.000667
-9.51%
$ 1.96 million $ 11.61 million
Nov 14, 4 AM $ 0.000738
+5.22%
$ 2.17 million $ 10.58 million
Nov 14, 3 AM $ 0.000701
-5.05%
$ 2.06 million $ 9.65 million
Nov 14, 2 AM $ 0.000738
+17.47%
$ 2.17 million $ 8.96 million
Nov 14, 1 AM $ 0.000636
+0.72%
$ 1.87 million $ 7.47 million
Nov 14, 12 AM $ 0.000642
+4.87%
$ 1.89 million $ 7.08 million
Nov 13, 11 PM $ 0.000617
-0.36%
$ 1.81 million $ 6.32 million
Nov 13, 10 PM $ 0.000613
-15.34%
$ 1.8 million $ 5.84 million
Nov 13, 9 PM $ 0.000724
+13.39%
$ 2.13 million $ 4.72 million
Nov 13, 8 PM $ 0.00061
+16.79%
$ 1.79 million $ 3.8 million
Nov 13, 7 PM $ 0.000497
+1.59%
$ 1.46 million $ 3.24 million
Nov 13, 6 PM $ 0.000484
-0.62%
$ 1.42 million $ 3.21 million
Nov 13, 5 PM $ 0.000498
-2.39%
$ 1.46 million $ 3.18 million
Nov 13, 4 PM $ 0.000501
+1.11%
$ 1.47 million $ 3.17 million
Nov 13, 3 PM $ 0.000502
-1.96%
$ 1.47 million $ 3.17 million
Nov 13, 2 PM $ 0.000512
-4.48%
$ 1.5 million $ 2.23 million
Nov 13, 1 PM $ 0.000541
+9.03%
$ 1.59 million $ 2.16 million
Nov 13, 12 PM $ 0.000497
+1.82%
$ 1.46 million $ 2.06 million
Nov 13, 11 AM $ 0.000497
-1.65%
$ 1.46 million $ 2.08 million
Nov 13, 10 AM $ 0.000504
-2.47%
$ 1.48 million $ 2.19 million
Nov 13, 9 AM $ 0.000513
+0.37%
$ 1.51 million $ 2.25 million
Nov 13, 8 AM $ 0.0005
+0.66%
$ 1.47 million $ 2.23 million
Nov 13, 7 AM $ 0.000485
+1.13%
$ 1.43 million $ 2.14 million
Nov 13, 6 AM $ 0.00048
-1.41%
$ 1.41 million $ 2.18 million
Nov 13, 5 AM $ 0.000478
-3.87%
$ 1.41 million $ 2.46 million
Nov 13, 4 AM $ 0.000488
-1.72%
$ 1.44 million $ 2.49 million
Nov 13, 3 AM $ 0.000499
-0.57%
$ 1.47 million $ 2.5 million
Nov 13, 2 AM $ 0.000508
+0.30%
$ 1.49 million $ 2.49 million
Nov 13, 1 AM $ 0.000498
+0.48%
$ 1.46 million $ 2.55 million
Nov 13, 12 AM $ 0.000498
-8.68%
$ 1.47 million $ 2.58 million
Nov 12, 11 PM $ 0.00054
+0.11%
$ 1.59 million $ 2.64 million
Nov 12, 10 PM $ 0.00053
-6.85%
$ 1.56 million $ 3.09 million
Nov 12, 9 PM $ 0.000572
-0.83%
$ 1.68 million $ 3.79 million
Nov 12, 8 PM $ 0.000581
+1.77%
$ 1.71 million $ 4.43 million
Nov 12, 7 PM $ 0.000584
+2.54%
$ 1.72 million $ 4.44 million