LABEL Foundation Historical Data

LBL Page 20
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.00397
+2.58%
$ 6.55 million $ 2.23 million
Apr 11, 2023 $ 0.00387
+0.84%
$ 6.39 million $ 554,632
Apr 10, 2023 $ 0.00384
+5.42%
$ 6.33 million $ 461,089
Apr 9, 2023 $ 0.00364
-0.35%
$ 6.01 million $ 413,158
Apr 8, 2023 $ 0.00365
-1.10%
$ 6.03 million $ 798,132
Apr 7, 2023 $ 0.00369
+0.14%
$ 6.1 million $ 352,064
Apr 6, 2023 $ 0.00369
+0.59%
$ 6.09 million $ 113,589
Apr 5, 2023 $ 0.00366
-1.91%
$ 6.05 million $ 429,101
Apr 4, 2023 $ 0.00374
-6.46%
$ 6.17 million $ 306,649
Apr 3, 2023 $ 0.00399
-5.60%
$ 6.6 million $ 505,152
Apr 2, 2023 $ 0.00423
+1.90%
$ 6.99 million $ 467,110
Apr 1, 2023 $ 0.00415
-1.38%
$ 6.86 million $ 443,827
Mar 31, 2023 $ 0.00421
+1.53%
$ 6.95 million $ 495,503
Mar 30, 2023 $ 0.00415
-2.13%
$ 6.85 million $ 460,986
Mar 29, 2023 $ 0.00424
+0.35%
$ 7 million $ 573,205
Mar 28, 2023 $ 0.00422
+0.27%
$ 6.97 million $ 548,315
Mar 27, 2023 $ 0.00421
-2.90%
$ 6.95 million $ 724,175
Mar 26, 2023 $ 0.00434
+5.45%
$ 7.16 million $ 1.52 million
Mar 25, 2023 $ 0.00411
-0.32%
$ 6.79 million $ 820,268
Mar 24, 2023 $ 0.00413
-2.92%
$ 6.81 million $ 477,559
Mar 23, 2023 $ 0.00425
+0.42%
$ 7.02 million $ 347,644
Mar 22, 2023 $ 0.00423
-1.61%
$ 6.99 million $ 603,500
Mar 21, 2023 $ 0.0043
-2.18%
$ 7.1 million $ 723,867
Mar 20, 2023 $ 0.0044
-0.70%
$ 7.26 million $ 849,537
Mar 19, 2023 $ 0.00443
-1.05%
$ 7.31 million $ 92,101
Mar 18, 2023 $ 0.00448
-1.68%
$ 7.39 million $ 621,131
Mar 17, 2023 $ 0.00455
+2.27%
$ 7.52 million $ 648,877
Mar 16, 2023 $ 0.00445
-3.06%
$ 7.35 million $ 921,216
Mar 15, 2023 $ 0.00459
+1.17%
$ 7.58 million $ 1.12 million
Mar 14, 2023 $ 0.00454
+3.20%
$ 7.5 million $ 395,531
Mar 13, 2023 $ 0.0044
+3.09%
$ 7.26 million $ 116,803
Mar 12, 2023 $ 0.00427
-5.11%
$ 7.05 million $ 156,207
Mar 11, 2023 $ 0.0045
+3.02%
$ 7.43 million $ 72,147
Mar 10, 2023 $ 0.00437
-4.24%
$ 7.21 million $ 133,917
Mar 9, 2023 $ 0.00456
-4.58%
$ 7.53 million $ 130,201
Mar 8, 2023 $ 0.00478
-3.41%
$ 7.89 million $ 276,010
Mar 7, 2023 $ 0.00495
-7.09%
$ 8.17 million $ 898,275
Mar 6, 2023 $ 0.00532
-0.35%
$ 8.79 million $ 100,852
Mar 5, 2023 $ 0.00534
-1.34%
$ 8.82 million $ 71,795
Mar 4, 2023 $ 0.00541
+1.95%
$ 8.94 million $ 73,157
Mar 3, 2023 $ 0.00531
+0.56%
$ 8.77 million $ 1.03 million
Mar 2, 2023 $ 0.00528
-0.87%
$ 24.56 million $ 1.38 million
Mar 1, 2023 $ 0.00533
-0.77%
$ 24.78 million $ 1.37 million
Feb 28, 2023 $ 0.00537
+0.22%
$ 24.97 million $ 1.41 million
Feb 27, 2023 $ 0.00536
-1.28%
$ 24.92 million $ 1.45 million
Feb 26, 2023 $ 0.00543
-3.82%
$ 25.24 million $ 1.17 million
Feb 25, 2023 $ 0.00564
+0.97%
$ 26.24 million $ 1.42 million
Feb 24, 2023 $ 0.00559
+2.99%
$ 25.99 million $ 1.47 million
Feb 23, 2023 $ 0.00542
+2.46%
$ 25.23 million $ 1.23 million
Feb 22, 2023 $ 0.00529
-5.56%
$ 24.63 million $ 242,831