LABEL Foundation Historical Data

LBL Page 20
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 AM $ 0.000981
+0.94%
$ 2.88 million $ 3.72 million
Oct 12, 4 AM $ 0.000976
-0.99%
$ 2.87 million $ 3.7 million
Oct 12, 3 AM $ 0.000988
-1.26%
$ 2.9 million $ 3.63 million
Oct 12, 2 AM $ 0.001
-9.26%
$ 2.94 million $ 3.58 million
Oct 12, 1 AM $ 0.00111
+9.80%
$ 3.27 million $ 3.05 million
Oct 12, 12 AM $ 0.000986
+8.32%
$ 2.9 million $ 2.05 million
Oct 11, 11 PM $ 0.000909
-1.97%
$ 2.67 million $ 2 million
Oct 11, 10 PM $ 0.000927
-0.57%
$ 2.73 million $ 2.3 million
Oct 11, 9 PM $ 0.000938
+2.29%
$ 2.76 million $ 2.42 million
Oct 11, 8 PM $ 0.000917
-0.03%
$ 2.7 million $ 2.86 million
Oct 11, 7 PM $ 0.00091
-0.76%
$ 2.67 million $ 2.95 million
Oct 11, 6 PM $ 0.000917
+1.15%
$ 2.7 million $ 3.14 million
Oct 11, 5 PM $ 0.000906
-2.30%
$ 2.66 million $ 3.32 million
Oct 11, 4 PM $ 0.000941
+1.36%
$ 2.77 million $ 3.55 million
Oct 11, 3 PM $ 0.000941
-4.94%
$ 2.77 million $ 4.15 million
Oct 11, 2 PM $ 0.00099
+4.42%
$ 2.91 million $ 7.65 million
Oct 11, 1 PM $ 0.000948
-3.56%
$ 2.8 million $ 7.65 million
Oct 11, 12 PM $ 0.000983
+2.18%
$ 2.89 million $ 7.65 million
Oct 11, 11 AM $ 0.000962
+0.88%
$ 2.83 million $ 7.65 million
Oct 11, 10 AM $ 0.000954
-3.61%
$ 2.8 million $ 7.62 million
Oct 11, 9 AM $ 0.000989
+0.50%
$ 2.91 million $ 7.62 million
Oct 11, 8 AM $ 0.000984
-0.49%
$ 2.89 million $ 7.58 million
Oct 11, 7 AM $ 0.000989
-0.42%
$ 2.87 million $ 7.57 million
Oct 11, 6 AM $ 0.00104
+13.29%
$ 3.06 million $ 7.37 million
Oct 11, 5 AM $ 0.000919
-0.08%
$ 2.7 million $ 6.99 million
Oct 11, 4 AM $ 0.000915
+0.08%
$ 2.69 million $ 7 million
Oct 11, 3 AM $ 0.00091
-1.21%
$ 2.67 million $ 7.01 million
Oct 11, 2 AM $ 0.000931
+5.21%
$ 2.74 million $ 6.97 million
Oct 11, 1 AM $ 0.000901
-0.06%
$ 2.65 million $ 6.83 million
Oct 11, 12 AM $ 0.000901
-1.29%
$ 2.65 million $ 6.84 million
Oct 10, 11 PM $ 0.000932
-7.50%
$ 2.65 million $ 6.75 million
Oct 10, 10 PM $ 0.000996
-8.42%
$ 2.93 million $ 6.49 million
Oct 10, 9 PM $ 0.00112
-11.97%
$ 3.28 million $ 6.35 million
Oct 10, 8 PM $ 0.00127
+0.85%
$ 3.74 million $ 5.95 million
Oct 10, 7 PM $ 0.00126
+2.07%
$ 3.71 million $ 5.88 million
Oct 10, 6 PM $ 0.00124
-2.61%
$ 3.64 million $ 5.71 million
Oct 10, 5 PM $ 0.00127
-1.17%
$ 3.74 million $ 5.6 million
Oct 10, 4 PM $ 0.00129
-1.01%
$ 3.77 million $ 5.36 million
Oct 10, 3 PM $ 0.0013
+6.70%
$ 3.82 million $ 4.63 million
Oct 10, 2 PM $ 0.00122
+0.44%
$ 3.58 million $ 2.07 million
Oct 10, 1 PM $ 0.00121
-0.51%
$ 3.56 million $ 2.28 million
Oct 10, 12 PM $ 0.00121
+0.48%
$ 3.55 million $ 2.36 million
Oct 10, 11 AM $ 0.00119
-0.76%
$ 3.51 million $ 2.33 million
Oct 10, 10 AM $ 0.00122
+0.70%
$ 3.58 million $ 2.31 million
Oct 10, 9 AM $ 0.00121
+0.35%
$ 3.55 million $ 2.3 million
Oct 10, 8 AM $ 0.0012
-0.20%
$ 3.5 million $ 2.31 million
Oct 10, 7 AM $ 0.00121
+1.25%
$ 3.55 million $ 2.27 million
Oct 10, 6 AM $ 0.00119
-0.18%
$ 3.5 million $ 2.27 million
Oct 10, 5 AM $ 0.00119
-0.59%
$ 3.51 million $ 2.28 million
Oct 10, 4 AM $ 0.0012
+1.35%
$ 3.54 million $ 2.27 million