LABEL Foundation Historical Data

LBL Page 21
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 AM $ 0.00119
-0.23%
$ 3.5 million $ 2.28 million
Oct 10, 2 AM $ 0.00119
-0.84%
$ 3.49 million $ 2.34 million
Oct 10, 1 AM $ 0.0012
+1.07%
$ 3.52 million $ 2.48 million
Oct 10, 12 AM $ 0.00119
-0.52%
$ 3.48 million $ 2.52 million
Oct 9, 11 PM $ 0.00119
+0.87%
$ 3.5 million $ 2.58 million
Oct 9, 10 PM $ 0.00118
+0.05%
$ 3.47 million $ 2.63 million
Oct 9, 9 PM $ 0.00118
+0.33%
$ 3.47 million $ 2.71 million
Oct 9, 8 PM $ 0.00118
+2.86%
$ 3.46 million $ 2.77 million
Oct 9, 7 PM $ 0.00115
-2.38%
$ 3.38 million $ 2.79 million
Oct 9, 6 PM $ 0.00118
-1.95%
$ 3.46 million $ 2.81 million
Oct 9, 5 PM $ 0.0012
-3.91%
$ 3.59 million $ 2.79 million
Oct 9, 4 PM $ 0.00125
+0.16%
$ 3.68 million $ 2.76 million
Oct 9, 3 PM $ 0.00125
-3.84%
$ 3.68 million $ 2.83 million
Oct 9, 2 PM $ 0.00128
-0.36%
$ 3.76 million $ 2.09 million
Oct 9, 1 PM $ 0.00128
+2.48%
$ 3.77 million $ 1.98 million
Oct 9, 12 PM $ 0.00124
-0.03%
$ 3.66 million $ 1.96 million
Oct 9, 11 AM $ 0.00125
-0.71%
$ 3.67 million $ 1.99 million
Oct 9, 10 AM $ 0.00126
+0.53%
$ 3.7 million $ 1.99 million
Oct 9, 9 AM $ 0.00125
-0.59%
$ 3.68 million $ 2.18 million
Oct 9, 8 AM $ 0.00126
+1.64%
$ 3.7 million $ 2.28 million
Oct 9, 7 AM $ 0.00125
-0.56%
$ 3.68 million $ 2.47 million
Oct 9, 6 AM $ 0.00126
-1.05%
$ 3.69 million $ 2.68 million
Oct 9, 5 AM $ 0.00127
-0.22%
$ 3.73 million $ 2.95 million
Oct 9, 4 AM $ 0.00127
+1.43%
$ 3.74 million $ 4.11 million
Oct 9, 3 AM $ 0.00125
-0.73%
$ 3.72 million $ 4.18 million
Oct 9, 2 AM $ 0.00126
-3.28%
$ 3.7 million $ 4.26 million
Oct 9, 1 AM $ 0.0013
+0.54%
$ 3.83 million $ 4.36 million
Oct 9, 12 AM $ 0.0013
+2.69%
$ 3.81 million $ 4.4 million
Oct 8, 11 PM $ 0.00126
-2.13%
$ 3.71 million $ 4.51 million
Oct 8, 10 PM $ 0.00129
+1.17%
$ 3.76 million $ 4.56 million
Oct 8, 9 PM $ 0.00127
-2.10%
$ 3.75 million $ 4.66 million
Oct 8, 8 PM $ 0.0013
-1.42%
$ 3.87 million $ 4.68 million
Oct 8, 7 PM $ 0.00131
+1.56%
$ 3.85 million $ 4.68 million
Oct 8, 6 PM $ 0.00128
-4.27%
$ 3.77 million $ 4.65 million
Oct 8, 5 PM $ 0.00133
-0.41%
$ 3.92 million $ 4.64 million
Oct 8, 4 PM $ 0.00134
-0.78%
$ 3.94 million $ 4.67 million
Oct 8, 3 PM $ 0.00135
-4.48%
$ 3.97 million $ 5.03 million
Oct 8, 2 PM $ 0.00141
+2.75%
$ 4.15 million $ 6.5 million
Oct 8, 1 PM $ 0.00137
+1.33%
$ 4.04 million $ 6.54 million
Oct 8, 12 PM $ 0.00136
-1.19%
$ 3.99 million $ 6.57 million
Oct 8, 11 AM $ 0.00137
-0.02%
$ 4.03 million $ 6.59 million
Oct 8, 10 AM $ 0.00136
-1.60%
$ 3.99 million $ 6.64 million
Oct 8, 9 AM $ 0.00137
-1.71%
$ 4.04 million $ 6.5 million
Oct 8, 8 AM $ 0.0014
-1.52%
$ 4.11 million $ 6.44 million
Oct 8, 7 AM $ 0.00143
+0.89%
$ 4.2 million $ 6.37 million
Oct 8, 6 AM $ 0.00141
-4.03%
$ 4.14 million $ 6.34 million
Oct 8, 5 AM $ 0.00147
+4.39%
$ 4.32 million $ 6.15 million
Oct 8, 4 AM $ 0.00141
-0.53%
$ 4.14 million $ 5.1 million
Oct 8, 3 AM $ 0.00142
-0.45%
$ 4.16 million $ 5.12 million
Oct 8, 2 AM $ 0.00142
+0.15%
$ 4.21 million $ 5.07 million