LABEL Foundation Historical Data

LBL Page 22
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 AM $ 0.00142
+1.50%
$ 4.14 million $ 4.82 million
Oct 8, 12 AM $ 0.00139
-1.07%
$ 4.12 million $ 4.78 million
Oct 7, 11 PM $ 0.00141
-1.91%
$ 4.15 million $ 4.66 million
Oct 7, 10 PM $ 0.00144
-0.06%
$ 4.23 million $ 4.53 million
Oct 7, 9 PM $ 0.00144
+3.34%
$ 4.23 million $ 4.33 million
Oct 7, 8 PM $ 0.00139
+0.27%
$ 4.09 million $ 4.33 million
Oct 7, 7 PM $ 0.00139
-1.14%
$ 4.08 million $ 4.34 million
Oct 7, 6 PM $ 0.0014
-0.85%
$ 4.13 million $ 4.38 million
Oct 7, 5 PM $ 0.00142
+0.30%
$ 4.16 million $ 4.46 million
Oct 7, 4 PM $ 0.00142
-2.25%
$ 4.19 million $ 4.42 million
Oct 7, 3 PM $ 0.00146
+6.41%
$ 4.29 million $ 4.03 million
Oct 7, 2 PM $ 0.00137
-0.83%
$ 4.07 million $ 2.58 million
Oct 7, 1 PM $ 0.00139
+1.20%
$ 4.08 million $ 2.54 million
Oct 7, 12 PM $ 0.00137
+0.52%
$ 4.04 million $ 2.52 million
Oct 7, 11 AM $ 0.00137
-0.30%
$ 4.01 million $ 2.51 million
Oct 7, 10 AM $ 0.00136
-1.22%
$ 4.01 million $ 2.54 million
Oct 7, 9 AM $ 0.00138
-1.32%
$ 4.06 million $ 2.6 million
Oct 7, 8 AM $ 0.0014
+0.66%
$ 4.11 million $ 2.68 million
Oct 7, 7 AM $ 0.0014
-0.53%
$ 4.11 million $ 4.2 million
Oct 7, 6 AM $ 0.00141
+1.51%
$ 4.15 million $ 5.07 million
Oct 7, 5 AM $ 0.00139
+0.75%
$ 4.08 million $ 5.05 million
Oct 7, 4 AM $ 0.00139
-2.47%
$ 4.09 million $ 4.97 million
Oct 7, 3 AM $ 0.00143
+1.33%
$ 4.19 million $ 4.93 million
Oct 7, 2 AM $ 0.0014
-0.58%
$ 4.11 million $ 4.87 million
Oct 7, 1 AM $ 0.0014
+0.78%
$ 4.13 million $ 4.87 million
Oct 7, 12 AM $ 0.00139
+0.31%
$ 4.1 million $ 4.83 million
Oct 6, 11 PM $ 0.00139
+2.47%
$ 4.08 million $ 4.87 million
Oct 6, 10 PM $ 0.00136
-0.15%
$ 3.99 million $ 4.88 million
Oct 6, 9 PM $ 0.00135
-0.99%
$ 3.97 million $ 4.89 million
Oct 6, 8 PM $ 0.00135
-0.93%
$ 3.97 million $ 4.9 million
Oct 6, 7 PM $ 0.00135
-0.88%
$ 3.95 million $ 4.87 million
Oct 6, 6 PM $ 0.00136
-2.49%
$ 3.99 million $ 4.82 million
Oct 6, 5 PM $ 0.00139
-0.06%
$ 4.09 million $ 4.71 million
Oct 6, 4 PM $ 0.0014
-1.09%
$ 4.11 million $ 4.69 million
Oct 6, 3 PM $ 0.00141
-3.36%
$ 4.16 million $ 4.82 million
Oct 6, 2 PM $ 0.00146
+3.22%
$ 4.3 million $ 5.24 million
Oct 6, 1 PM $ 0.00142
-0.16%
$ 4.17 million $ 5.22 million
Oct 6, 12 PM $ 0.00143
-0.41%
$ 4.2 million $ 5.22 million
Oct 6, 11 AM $ 0.00144
+1.33%
$ 4.24 million $ 5.24 million
Oct 6, 10 AM $ 0.00142
-2.24%
$ 4.17 million $ 5.47 million
Oct 6, 9 AM $ 0.00145
+1.37%
$ 4.28 million $ 5.64 million
Oct 6, 8 AM $ 0.00142
-9.94%
$ 4.18 million $ 9.16 million
Oct 6, 7 AM $ 0.00158
+13.10%
$ 4.52 million $ 7.5 million
Oct 6, 6 AM $ 0.0014
+0.65%
$ 4.11 million $ 6.49 million
Oct 6, 5 AM $ 0.00138
-0.32%
$ 4.07 million $ 6.5 million
Oct 6, 4 AM $ 0.0014
+1.29%
$ 4.11 million $ 6.61 million
Oct 6, 3 AM $ 0.00138
-0.94%
$ 4.06 million $ 6.62 million
Oct 6, 2 AM $ 0.00139
-0.57%
$ 4.1 million $ 6.62 million
Oct 6, 1 AM $ 0.0014
+0.18%
$ 4.12 million $ 6.68 million
Oct 6, 12 AM $ 0.0014
-0.06%
$ 4.11 million $ 6.7 million