LABEL Foundation Historical Data

LBL Page 23
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 0.00395
-3.78%
$ 17.77 million $ 104,604
Nov 12, 2022 $ 0.00411
-2.30%
$ 18.47 million $ 79,285
Nov 11, 2022 $ 0.0042
+10.48%
$ 18.9 million $ 176,033
Nov 10, 2022 $ 0.0038
-13.57%
$ 17.11 million $ 297,545
Nov 9, 2022 $ 0.0044
-11.58%
$ 19.8 million $ 279,957
Nov 8, 2022 $ 0.00498
-4.84%
$ 22.39 million $ 296,598
Nov 7, 2022 $ 0.0052
-0.65%
$ 23.36 million $ 196,774
Nov 6, 2022 $ 0.00523
+0.59%
$ 23.52 million $ 332,395
Nov 5, 2022 $ 0.0052
+2.99%
$ 23.38 million $ 211,210
Nov 4, 2022 $ 0.00505
+3.85%
$ 22.7 million $ 180,342
Nov 3, 2022 $ 0.00486
-5.29%
$ 21.85 million $ 136,208
Nov 2, 2022 $ 0.00513
-2.82%
$ 23.05 million $ 50,587
Nov 1, 2022 $ 0.00531
-5.97%
$ 15.93 million $ 118,989
Oct 31, 2022 $ 0.00565
-13.67%
$ 16.94 million $ 116,344
Oct 30, 2022 $ 0.0065
+0.57%
$ 19.49 million $ 47,937
Oct 29, 2022 $ 0.00643
+1.41%
$ 19.28 million $ 59,195
Oct 28, 2022 $ 0.00635
+8.15%
$ 19.06 million $ 69,473
Oct 27, 2022 $ 0.00591
-12.69%
$ 17.74 million $ 114,790
Oct 26, 2022 $ 0.00677
+11.87%
$ 10.13 million $ 96,122
Oct 25, 2022 $ 0.00606
+2.59%
$ 9.06 million $ 233,161
Oct 24, 2022 $ 0.0059
-19.03%
$ 8.83 million $ 1.43 million
Oct 23, 2022 $ 0.00729
+16.75%
$ 10.91 million $ 1.48 million
Oct 22, 2022 $ 0.00625
-3.97%
$ 9.35 million $ 1.43 million
Oct 21, 2022 $ 0.00651
-11.91%
$ 19.52 million $ 1.47 million
Oct 20, 2022 $ 0.00739
+4.40%
$ 11.05 million $ 1.49 million
Oct 19, 2022 $ 0.00707
+6.21%
$ 21.22 million $ 1.48 million
Oct 18, 2022 $ 0.00666
+20.44%
$ 9.96 million $ 1.42 million
Oct 17, 2022 $ 0.00553
+2.95%
$ 8.27 million $ 1.47 million
Oct 16, 2022 $ 0.00537
+0.97%
$ 8.03 million $ 819,047
Oct 15, 2022 $ 0.00532
+0.00%
$ 7.96 million $ 1.49 million
Oct 14, 2022 $ 0.00532
-0.14%
$ 7.96 million $ 1.47 million
Oct 13, 2022 $ 0.00533
-3.66%
$ 15.98 million $ 1.51 million
Oct 12, 2022 $ 0.00553
-3.68%
$ 8.28 million $ 1.57 million
Oct 11, 2022 $ 0.00574
-0.41%
$ 8.59 million $ 1.49 million
Oct 10, 2022 $ 0.00577
-1.57%
$ 8.63 million $ 1.52 million
Oct 9, 2022 $ 0.00586
-0.55%
$ 8.77 million $ 1.43 million
Oct 8, 2022 $ 0.0059
+0.11%
$ 17.69 million $ 1.43 million
Oct 7, 2022 $ 0.00589
-0.65%
$ 8.81 million $ 1.45 million
Oct 6, 2022 $ 0.00593
+2.69%
$ 8.87 million $ 1.49 million
Oct 5, 2022 $ 0.00577
+11.45%
$ 8.64 million $ 1.53 million
Oct 4, 2022 $ 0.00518
-4.20%
$ 7.75 million $ 1.42 million
Oct 3, 2022 $ 0.00541
-1.72%
$ 8.09 million $ 1.44 million
Oct 2, 2022 $ 0.00551
-3.15%
$ 8.24 million $ 1.45 million
Oct 1, 2022 $ 0.00569
+3.39%
$ 17.06 million $ 1.44 million
Sep 30, 2022 $ 0.0055
-3.85%
$ 16.51 million $ 1.4 million
Sep 29, 2022 $ 0.00572
-6.05%
$ 8.57 million $ 1.45 million
Sep 28, 2022 $ 0.0061
+0.44%
$ 9.13 million $ 1.36 million
Sep 27, 2022 $ 0.00608
-3.40%
$ 18.23 million $ 1.35 million
Sep 26, 2022 $ 0.00629
-1.91%
$ 9.42 million $ 1.44 million
Sep 25, 2022 $ 0.00642
-0.65%
$ 9.6 million $ 1.43 million