LABEL Foundation Historical Data

LBL Page 23
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 PM $ 0.0014
-0.47%
$ 4.12 million $ 6.69 million
Oct 5, 10 PM $ 0.00141
-0.20%
$ 4.14 million $ 6.71 million
Oct 5, 9 PM $ 0.00141
-0.70%
$ 4.14 million $ 6.71 million
Oct 5, 8 PM $ 0.00142
+0.71%
$ 4.18 million $ 6.63 million
Oct 5, 7 PM $ 0.00141
-1.50%
$ 4.13 million $ 6.61 million
Oct 5, 6 PM $ 0.00143
+0.80%
$ 4.22 million $ 6.58 million
Oct 5, 5 PM $ 0.00142
-0.05%
$ 4.18 million $ 6.54 million
Oct 5, 4 PM $ 0.00142
-14.53%
$ 4.18 million $ 6.52 million
Oct 5, 3 PM $ 0.00151
+3.90%
$ 4.44 million $ 6.35 million
Oct 5, 2 PM $ 0.00145
+1.06%
$ 4.28 million $ 6.43 million
Oct 5, 1 PM $ 0.00144
+0.60%
$ 4.22 million $ 6.52 million
Oct 5, 12 PM $ 0.00142
-0.40%
$ 4.19 million $ 6.55 million
Oct 5, 11 AM $ 0.00143
+1.41%
$ 4.21 million $ 6.73 million
Oct 5, 10 AM $ 0.0014
-2.20%
$ 4.12 million $ 6.66 million
Oct 5, 9 AM $ 0.00142
+4.70%
$ 4.19 million $ 6.26 million
Oct 5, 8 AM $ 0.00136
+0.69%
$ 3.99 million $ 2.62 million
Oct 5, 7 AM $ 0.00135
+0.48%
$ 3.97 million $ 2.6 million
Oct 5, 6 AM $ 0.00137
+1.08%
$ 4.01 million $ 2.58 million
Oct 5, 5 AM $ 0.00135
+0.58%
$ 3.97 million $ 2.53 million
Oct 5, 4 AM $ 0.00135
-16.42%
$ 3.96 million $ 2.42 million
Oct 5, 3 AM $ 0.00173
+0.83%
$ 5.1 million $ 24,056
Oct 5, 2 AM $ 0.00172
-2.02%
$ 5.05 million $ 27,123
Oct 5, 1 AM $ 0.00175
-1.20%
$ 5.16 million $ 38,532
Oct 5, 12 AM $ 0.00188
+0.00%
$ 5.51 million $ 53,105
Oct 4, 11 PM $ 0.00188
+0.00%
$ 5.51 million $ 53,109
Oct 4, 10 PM $ 0.00188
+0.00%
$ 5.51 million $ 53,142
Oct 4, 3 PM $ 0.00137
-2.43%
$ 4.02 million $ 2.51 million
Oct 4, 2 PM $ 0.00139
+2.79%
$ 4.07 million $ 2.13 million
Oct 4, 1 PM $ 0.00136
-1.39%
$ 3.99 million $ 1.99 million
Oct 4, 12 PM $ 0.00137
+3.70%
$ 4.04 million $ 1.92 million
Oct 4, 11 AM $ 0.00132
+1.58%
$ 3.91 million $ 1.68 million
Oct 4, 10 AM $ 0.0013
-0.33%
$ 3.83 million $ 1.56 million
Oct 4, 9 AM $ 0.00129
+0.39%
$ 3.81 million $ 1.55 million
Oct 4, 8 AM $ 0.00129
+0.06%
$ 3.8 million $ 1.55 million
Oct 4, 7 AM $ 0.00129
-0.06%
$ 3.8 million $ 1.59 million
Oct 4, 6 AM $ 0.00129
+0.28%
$ 3.8 million $ 1.61 million
Oct 4, 5 AM $ 0.00129
-0.11%
$ 3.8 million $ 1.65 million
Oct 4, 4 AM $ 0.00129
-0.16%
$ 3.79 million $ 1.68 million
Oct 4, 3 AM $ 0.00129
+0.66%
$ 3.81 million $ 1.7 million
Oct 4, 2 AM $ 0.0013
-0.71%
$ 3.82 million $ 1.89 million
Oct 4, 1 AM $ 0.00131
-0.96%
$ 3.86 million $ 2.37 million
Oct 4, 12 AM $ 0.00131
-1.52%
$ 3.86 million $ 3.21 million
Oct 3, 11 PM $ 0.00132
-0.11%
$ 3.87 million $ 3.74 million
Oct 3, 10 PM $ 0.00132
-1.27%
$ 3.88 million $ 3.64 million
Oct 3, 9 PM $ 0.00133
+0.74%
$ 3.9 million $ 3.65 million
Oct 3, 8 PM $ 0.00132
+0.45%
$ 3.87 million $ 3.72 million
Oct 3, 7 PM $ 0.00131
+0.27%
$ 3.85 million $ 3.78 million
Oct 3, 6 PM $ 0.00132
+0.91%
$ 3.87 million $ 3.8 million
Oct 3, 5 PM $ 0.00131
+0.52%
$ 3.83 million $ 3.87 million
Oct 3, 4 PM $ 0.00131
+1.65%
$ 3.84 million $ 4.15 million