LABEL Foundation Historical Data

LBL Page 24
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 0.00131
-3.69%
$ 3.84 million $ 3.94 million
Oct 3, 2 PM $ 0.00131
+0.78%
$ 3.85 million $ 4.84 million
Oct 3, 1 PM $ 0.00129
-0.08%
$ 3.8 million $ 4.93 million
Oct 3, 12 PM $ 0.0013
-0.87%
$ 3.81 million $ 5.07 million
Oct 3, 11 AM $ 0.00131
+0.39%
$ 3.84 million $ 5.1 million
Oct 3, 10 AM $ 0.0013
+0.25%
$ 3.82 million $ 5.22 million
Oct 3, 9 AM $ 0.0013
-0.10%
$ 3.81 million $ 5.23 million
Oct 3, 8 AM $ 0.00129
-0.38%
$ 3.8 million $ 5.22 million
Oct 3, 7 AM $ 0.00129
+0.51%
$ 3.81 million $ 5.25 million
Oct 3, 6 AM $ 0.00129
-0.03%
$ 3.78 million $ 5.27 million
Oct 3, 5 AM $ 0.00129
-0.69%
$ 3.78 million $ 5.35 million
Oct 3, 4 AM $ 0.00129
-0.96%
$ 3.8 million $ 5.41 million
Oct 3, 3 AM $ 0.00131
-2.02%
$ 3.85 million $ 5.63 million
Oct 3, 2 AM $ 0.00134
-1.04%
$ 3.95 million $ 5.55 million
Oct 3, 1 AM $ 0.00133
+1.07%
$ 3.91 million $ 5.09 million
Oct 3, 12 AM $ 0.00132
-1.51%
$ 3.87 million $ 4.33 million
Oct 2, 11 PM $ 0.00133
+4.24%
$ 3.9 million $ 4.2 million
Oct 2, 10 PM $ 0.00126
+0.72%
$ 3.71 million $ 4.12 million
Oct 2, 9 PM $ 0.00124
+0.60%
$ 3.66 million $ 4.22 million
Oct 2, 8 PM $ 0.00122
-1.99%
$ 3.58 million $ 4.23 million
Oct 2, 7 PM $ 0.00122
-2.36%
$ 3.59 million $ 4.24 million
Oct 2, 6 PM $ 0.00124
-2.05%
$ 3.64 million $ 4.35 million
Oct 2, 5 PM $ 0.00125
-2.38%
$ 3.67 million $ 4.32 million
Oct 2, 4 PM $ 0.00127
-0.56%
$ 3.72 million $ 4.31 million
Oct 2, 3 PM $ 0.0013
-0.99%
$ 3.83 million $ 4.22 million
Oct 2, 2 PM $ 0.0013
+4.78%
$ 3.82 million $ 3.56 million
Oct 2, 1 PM $ 0.00125
-2.33%
$ 3.66 million $ 3.48 million
Oct 2, 12 PM $ 0.00128
+0.34%
$ 3.77 million $ 3.49 million
Oct 2, 11 AM $ 0.00129
-1.31%
$ 3.79 million $ 3.55 million
Oct 2, 10 AM $ 0.00131
+0.02%
$ 3.85 million $ 3.49 million
Oct 2, 9 AM $ 0.0013
+0.32%
$ 3.83 million $ 3.57 million
Oct 2, 8 AM $ 0.00131
+0.31%
$ 3.85 million $ 3.68 million
Oct 2, 7 AM $ 0.0013
-1.51%
$ 3.81 million $ 3.93 million
Oct 2, 6 AM $ 0.00133
+0.78%
$ 3.9 million $ 4.04 million
Oct 2, 5 AM $ 0.00132
+1.27%
$ 3.89 million $ 4.26 million
Oct 2, 4 AM $ 0.00131
-3.11%
$ 3.85 million $ 4.44 million
Oct 2, 3 AM $ 0.00135
-1.55%
$ 3.98 million $ 4.76 million
Oct 2, 2 AM $ 0.00138
+1.12%
$ 4.07 million $ 5.6 million
Oct 2, 1 AM $ 0.00138
-0.06%
$ 4.07 million $ 5.81 million
Oct 2, 12 AM $ 0.00137
+0.03%
$ 4.03 million $ 5.99 million
Oct 1, 11 PM $ 0.00138
+1.20%
$ 4.07 million $ 6.23 million
Oct 1, 10 PM $ 0.00136
-1.75%
$ 4 million $ 6.32 million
Oct 1, 9 PM $ 0.00137
-0.19%
$ 4.02 million $ 6.69 million
Oct 1, 8 PM $ 0.00136
+0.75%
$ 4.01 million $ 6.79 million
Oct 1, 7 PM $ 0.00135
-5.02%
$ 4.02 million $ 6.88 million
Oct 1, 6 PM $ 0.00142
-2.01%
$ 4.2 million $ 6.94 million
Oct 1, 5 PM $ 0.00145
+2.08%
$ 4.28 million $ 6.99 million
Oct 1, 4 PM $ 0.00142
+0.09%
$ 4.18 million $ 7.14 million
Oct 1, 3 PM $ 0.00142
-1.86%
$ 4.19 million $ 7.35 million
Oct 1, 2 PM $ 0.00147
+0.81%
$ 4.31 million $ 9.52 million
Download