LABEL Foundation Historical Data

LBL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.00133
+1.66%
$ 3.86 million $ 26,938
Aug 8, 2025 $ 0.0013
-0.97%
$ 3.79 million $ 47,234
Aug 7, 2025 $ 0.00131
+0.34%
$ 3.82 million $ 16,888
Aug 6, 2025 $ 0.00131
+0.11%
$ 3.81 million $ 22,360
Aug 5, 2025 $ 0.00131
-0.60%
$ 3.81 million $ 299,357
Aug 4, 2025 $ 0.00132
+0.48%
$ 3.83 million $ 16,271
Aug 3, 2025 $ 0.00131
+0.06%
$ 3.81 million $ 12,584
Aug 2, 2025 $ 0.00131
-0.33%
$ 3.8 million $ 71,858
Aug 1, 2025 $ 0.0013
-3.24%
$ 3.81 million $ 91,704
Jul 31, 2025 $ 0.00134
+2.71%
$ 3.9 million $ 34,097
Jul 30, 2025 $ 0.00131
-2.51%
$ 3.8 million $ 174,141
Jul 29, 2025 $ 0.00134
-1.10%
$ 3.9 million $ 32,418
Jul 28, 2025 $ 0.00135
-1.13%
$ 3.94 million $ 49,734
Jul 27, 2025 $ 0.00137
+1.49%
$ 3.98 million $ 44,159
Jul 26, 2025 $ 0.00135
+0.63%
$ 3.87 million $ 104,145
Jul 25, 2025 $ 0.00134
+1.94%
$ 3.84 million $ 31,667
Jul 24, 2025 $ 0.00131
-2.94%
$ 3.77 million $ 79,398
Jul 23, 2025 $ 0.00135
-0.73%
$ 3.89 million $ 158,593
Jul 22, 2025 $ 0.00136
-1.16%
$ 3.91 million $ 120,150
Jul 21, 2025 $ 0.00138
+2.26%
$ 3.96 million $ 158,151
Jul 20, 2025 $ 0.00135
+2.52%
$ 3.87 million $ 70,357
Jul 19, 2025 $ 0.00132
-0.96%
$ 3.78 million $ 136,026
Jul 18, 2025 $ 0.00134
-1.73%
$ 3.84 million $ 430,402
Jul 17, 2025 $ 0.00136
-0.19%
$ 3.91 million $ 48,801
Jul 16, 2025 $ 0.00137
+1.06%
$ 3.94 million $ 103,657
Jul 15, 2025 $ 0.00136
-1.57%
$ 3.9 million $ 95,036
Jul 14, 2025 $ 0.00138
+0.19%
$ 3.96 million $ 64,789
Jul 13, 2025 $ 0.00138
-1.86%
$ 3.96 million $ 129,494
Jul 12, 2025 $ 0.00141
+0.67%
$ 4.04 million $ 94,246
Jul 11, 2025 $ 0.0014
+4.94%
$ 4.01 million $ 229,434
Jul 10, 2025 $ 0.00136
-1.56%
$ 3.91 million $ 221,721
Jul 9, 2025 $ 0.00139
-0.67%
$ 3.97 million $ 85,255
Jul 8, 2025 $ 0.00139
+3.99%
$ 3.99 million $ 105,753
Jul 7, 2025 $ 0.00134
-0.33%
$ 3.84 million $ 77,704
Jul 6, 2025 $ 0.00135
+0.45%
$ 3.89 million $ 637,382
Jul 5, 2025 $ 0.00135
+1.51%
$ 3.89 million $ 69,561
Jul 4, 2025 $ 0.00134
+2.21%
$ 3.85 million $ 114,582
Jul 3, 2025 $ 0.00131
-1.00%
$ 3.76 million $ 122,337
Jul 2, 2025 $ 0.00132
+0.28%
$ 3.8 million $ 55,844
Jul 1, 2025 $ 0.00132
-0.04%
$ 3.79 million $ 44,993
Jun 30, 2025 $ 0.00132
+0.37%
$ 3.79 million $ 91,482
Jun 29, 2025 $ 0.00132
+1.03%
$ 3.78 million $ 38,989
Jun 28, 2025 $ 0.0013
-0.73%
$ 3.74 million $ 51,743
Jun 27, 2025 $ 0.00131
-1.05%
$ 3.77 million $ 59,974
Jun 26, 2025 $ 0.00133
-1.55%
$ 3.81 million $ 110,250
Jun 25, 2025 $ 0.00135
+1.28%
$ 3.87 million $ 140,830
Jun 24, 2025 $ 0.00133
-0.11%
$ 3.82 million $ 141,665
Jun 23, 2025 $ 0.00133
+2.36%
$ 3.82 million $ 457,380
Jun 22, 2025 $ 0.0013
-3.55%
$ 3.73 million $ 194,605
Jun 21, 2025 $ 0.00135
-2.99%
$ 3.86 million $ 315,048