LABEL Foundation Historical Data

LBL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 0.00057
-3.17%
$ 1.68 million $ 4.45 million
Nov 12, 5 PM $ 0.000577
-0.93%
$ 1.7 million $ 4.45 million
Nov 12, 4 PM $ 0.000582
-0.51%
$ 1.71 million $ 4.45 million
Nov 12, 3 PM $ 0.000604
+5.50%
$ 1.78 million $ 4.47 million
Nov 12, 2 PM $ 0.000597
+3.48%
$ 1.76 million $ 4.75 million
Nov 12, 1 PM $ 0.000581
+0.39%
$ 1.71 million $ 4.77 million
Nov 12, 12 PM $ 0.000577
+0.39%
$ 1.7 million $ 4.78 million
Nov 12, 11 AM $ 0.000576
-0.55%
$ 1.69 million $ 4.78 million
Nov 12, 10 AM $ 0.00059
-3.13%
$ 1.73 million $ 4.67 million
Nov 12, 9 AM $ 0.000605
-0.52%
$ 1.78 million $ 4.6 million
Nov 12, 8 AM $ 0.000602
-0.81%
$ 1.77 million $ 4.58 million
Nov 12, 7 AM $ 0.000607
-0.07%
$ 1.78 million $ 4.55 million
Nov 12, 6 AM $ 0.000608
-9.67%
$ 1.79 million $ 4.53 million
Nov 12, 5 AM $ 0.000664
-3.40%
$ 1.95 million $ 4.27 million
Nov 12, 4 AM $ 0.000687
+0.93%
$ 2.02 million $ 4.25 million
Nov 12, 3 AM $ 0.000681
-3.23%
$ 2.01 million $ 4.22 million
Nov 12, 2 AM $ 0.000704
+0.24%
$ 2.07 million $ 4.15 million
Nov 12, 1 AM $ 0.000702
+0.06%
$ 2.06 million $ 4.05 million
Nov 12, 12 AM $ 0.000702
-9.12%
$ 2.06 million $ 3.94 million
Nov 11, 11 PM $ 0.000772
+1.62%
$ 2.27 million $ 3.68 million
Nov 11, 10 PM $ 0.00076
-5.61%
$ 2.23 million $ 3.08 million
Nov 11, 9 PM $ 0.000814
+21.99%
$ 2.28 million $ 2.44 million
Nov 11, 8 PM $ 0.000674
+0.75%
$ 1.98 million $ 1.75 million
Nov 11, 7 PM $ 0.000673
+2.14%
$ 1.98 million $ 1.74 million
Nov 11, 6 PM $ 0.000659
-1.29%
$ 1.94 million $ 1.72 million
Nov 11, 5 PM $ 0.000677
+2.30%
$ 1.99 million $ 1.7 million
Nov 11, 4 PM $ 0.00067
-0.88%
$ 1.97 million $ 1.69 million
Nov 11, 3 PM $ 0.000682
+0.88%
$ 2.01 million $ 1.58 million
Nov 11, 2 PM $ 0.000683
+2.12%
$ 2.01 million $ 1.05 million
Nov 11, 1 PM $ 0.000669
-0.69%
$ 1.97 million $ 1.02 million
Nov 11, 12 PM $ 0.000675
+2.65%
$ 1.99 million $ 1.04 million
Nov 11, 11 AM $ 0.000656
-0.46%
$ 1.93 million $ 1.05 million
Nov 11, 10 AM $ 0.000659
-0.16%
$ 1.94 million $ 1.04 million
Nov 11, 9 AM $ 0.000657
-0.74%
$ 1.93 million $ 1.03 million
Nov 11, 8 AM $ 0.000663
-0.63%
$ 1.95 million $ 1.02 million
Nov 11, 7 AM $ 0.000667
+0.34%
$ 1.96 million $ 1.02 million
Nov 11, 6 AM $ 0.000669
-1.36%
$ 1.97 million $ 982,038
Nov 11, 5 AM $ 0.000672
+1.95%
$ 1.97 million $ 914,580
Nov 11, 4 AM $ 0.000654
-0.50%
$ 1.92 million $ 860,880
Nov 11, 3 AM $ 0.000656
-1.57%
$ 1.93 million $ 846,790
Nov 11, 2 AM $ 0.000664
-0.61%
$ 1.95 million $ 849,650
Nov 11, 1 AM $ 0.000668
-1.51%
$ 1.96 million $ 855,062
Nov 11, 12 AM $ 0.000678
+1.95%
$ 1.99 million $ 857,673
Nov 10, 11 PM $ 0.000666
-0.57%
$ 1.96 million $ 851,473
Nov 10, 10 PM $ 0.000678
+0.76%
$ 1.99 million $ 821,251
Nov 10, 9 PM $ 0.000667
-0.83%
$ 1.96 million $ 811,106
Nov 10, 8 PM $ 0.000673
-0.04%
$ 1.97 million $ 831,439
Nov 10, 7 PM $ 0.000667
-0.89%
$ 1.96 million $ 827,246
Nov 10, 6 PM $ 0.000673
+1.26%
$ 1.98 million $ 824,356
Nov 10, 5 PM $ 0.000665
-1.55%
$ 1.95 million $ 829,024