LABEL Foundation Historical Data

LBL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.0032
+21.20%
$ 4.84 million $ 8.56 million
Dec 11 $ 0.00295
+8.99%
$ 4.35 million $ 3 million
Dec 4 $ 0.00248
+20.89%
$ 4.48 million $ 9.29 million
Nov 27 $ 0.00205
-8.78%
$ 3.38 million $ 4.07 million
Nov 20 $ 0.00225
+6.91%
$ 3.71 million $ 5.87 million
Nov 13 $ 0.00207
+0.19%
$ 3.48 million $ 1.31 million
Nov 6 $ 0.00219
+24.59%
$ 3.41 million $ 12.89 million
Oct 30 $ 0.00176
+5.28%
$ 2.9 million $ 667,192
Oct 23 $ 0.00167
+4.36%
$ 2.76 million $ 908,327
Oct 16 $ 0.0016
-4.20%
$ 2.64 million $ 491,405
Oct 9 $ 0.00169
-8.12%
$ 2.76 million $ 1.34 million
Oct 2 $ 0.00194
+13.88%
$ 3.04 million $ 1.33 million
Sep 25 $ 0.0017
-25.17%
$ 2.81 million $ 6.3 million
Sep 18 $ 0.0024
+50.69%
$ 3.74 million $ 12.44 million
Sep 11 $ 0.0016
-12.07%
$ 2.63 million $ 234,164
Sep 4 $ 0.00186
-2.36%
$ 3.01 million $ 251,209
Aug 28 $ 0.00191
-5.37%
$ 3.15 million $ 724,380
Aug 21 $ 0.00201
+5.21%
$ 3.33 million $ 410,297
Aug 14 $ 0.00193
+19.39%
$ 3.15 million $ 1.71 million
Aug 7 $ 0.00162
-5.95%
$ 2.67 million $ 4.63 million
Jul 31 $ 0.00172
-4.91%
$ 2.84 million $ 5 million
Jul 24 $ 0.00181
-9.61%
$ 2.99 million $ 937,743
Jul 17 $ 0.002
+3.04%
$ 3.3 million $ 781,364
Jul 10 $ 0.00194
-4.31%
$ 3.21 million $ 1.37 million
Jul 3 $ 0.00201
-0.17%
$ 3.32 million $ 3.39 million
Jun 26 $ 0.00202
-5.06%
$ 3.33 million $ 892,903
Jun 19 $ 0.00213
-15.06%
$ 3.51 million $ 1.43 million
Jun 12 $ 0.00263
+9.76%
$ 4.14 million $ 3.68 million
Jun 5 $ 0.0024
-10.38%
$ 3.96 million $ 2.25 million
May 29 $ 0.00268
-0.62%
$ 4.42 million $ 4.38 million
May 22 $ 0.00259
-14.42%
$ 4.45 million $ 4 million
May 15 $ 0.00313
-7.22%
$ 5 million $ 1.43 million
May 8 $ 0.00346
-10.06%
$ 5.58 million $ 1.9 million
May 1 $ 0.00384
-3.04%
$ 6.35 million $ 3.4 million
Apr 24 $ 0.00393
+1.42%
$ 6.55 million $ 2.65 million
Apr 17 $ 0.00356
-10.81%
$ 6.41 million $ 2.68 million
Apr 10 $ 0.00402
+10.41%
$ 6.6 million $ 6.39 million
Apr 3 $ 0.00364
-14.02%
$ 6.01 million $ 2.92 million
Mar 27 $ 0.00423
-2.44%
$ 6.99 million $ 3.71 million
Mar 20 $ 0.00411
-7.13%
$ 7.16 million $ 3.82 million
Mar 13 $ 0.00448
+4.89%
$ 7.31 million $ 3.82 million
Mar 6 $ 0.0045
-15.82%
$ 7.05 million $ 1.61 million
Feb 27 $ 0.00534
-1.55%
$ 8.82 million $ 6.78 million
Feb 20 $ 0.00543
-2.44%
$ 25.24 million $ 7.67 million
Feb 13 $ 0.00556
+1.28%
$ 25.87 million $ 3.4 million
Feb 6 $ 0.00549
-9.91%
$ 25.54 million $ 4.99 million
Jan 30 $ 0.00609
-25.46%
$ 28.35 million $ 43.51 million
Jan 23 $ 0.00831
-10.02%
$ 38.03 million $ 179.86 million
Jan 16 $ 0.00924
+144.26%
$ 42.97 million $ 182.78 million
Jan 9 $ 0.00378
+17.42%
$ 17.48 million $ 4.58 million