Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LABEL Foundation Historical Data

LBL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2025 $0.00139
+0.83%
$3.98 million $103,020
Jun 19, 2025 $0.00138
-2.07%
$3.95 million $196,616
Jun 18, 2025 $0.0014
+1.16%
$4.03 million $592,707
Jun 17, 2025 $0.00139
-5.16%
$3.99 million $3.43 million
Jun 16, 2025 $0.00146
-1.29%
$4.19 million $522,729
Jun 15, 2025 $0.00148
-4.42%
$4.25 million $1.03 million
Jun 14, 2025 $0.00154
+1.10%
$4.41 million $865,128
Jun 13, 2025 $0.00152
-14.89%
$4.37 million $10.58 million
Jun 12, 2025 $0.00179
+21.78%
$5.13 million $4.06 million
Jun 11, 2025 $0.00146
-3.17%
$4.2 million $90,369
Jun 10, 2025 $0.00151
+5.01%
$4.34 million $380,280
Jun 9, 2025 $0.00144
+0.75%
$4.14 million $30,630
Jun 8, 2025 $0.00142
-2.37%
$4.08 million $28,913
Jun 7, 2025 $0.00146
-0.40%
$2.41 million $183,406
Jun 6, 2025 $0.00146
+2.39%
$2.41 million $130,289
Jun 5, 2025 $0.00143
-3.61%
$2.35 million $53,267
Jun 4, 2025 $0.00148
+4.38%
$2.44 million $76,180
Jun 3, 2025 $0.00142
+1.11%
$2.35 million $55,932
Jun 2, 2025 $0.00141
+0.95%
$2.33 million $46,524
Jun 1, 2025 $0.00139
+0.00%
$2.3 million $62,465
May 31, 2025 $0.00139
-2.63%
$2.3 million $89,160
May 30, 2025 $0.00143
-5.42%
$2.37 million $98,638
May 29, 2025 $0.00152
+0.76%
$2.51 million $183,213
May 28, 2025 $0.00151
+0.14%
$2.49 million $45,734
May 27, 2025 $0.00151
-0.97%
$2.49 million $43,669
May 26, 2025 $0.00152
-1.15%
$2.51 million $71,248
May 25, 2025 $0.00154
-0.66%
$2.54 million $228,838
May 24, 2025 $0.00154
+1.40%
$2.55 million $595,131
May 23, 2025 $0.00153
-1.24%
$2.53 million $145,453
May 22, 2025 $0.00156
+0.91%
$2.57 million $683,617
May 21, 2025 $0.00154
+1.47%
$2.55 million $81,060
May 20, 2025 $0.00154
+1.41%
$2.54 million $77,054
May 19, 2025 $0.00151
-3.84%
$2.5 million $696,547
May 18, 2025 $0.00158
+2.36%
$2.61 million $339,029
May 17, 2025 $0.00155
-1.95%
$2.55 million $1.06 million
May 16, 2025 $0.00159
+3.27%
$2.62 million $4.49 million
May 15, 2025 $0.00154
-2.44%
$2.54 million $269,881
May 14, 2025 $0.00158
-1.60%
$2.6 million $971,173
May 13, 2025 $0.00161
+3.83%
$2.65 million $332,724
May 12, 2025 $0.00155
-2.58%
$2.56 million $687,542
May 11, 2025 $0.00159
+0.59%
$2.62 million $600,062
May 10, 2025 $0.00158
+5.75%
$2.61 million $660,237
May 9, 2025 $0.00151
+3.47%
$2.5 million $3.66 million
May 8, 2025 $0.00147
+4.03%
$2.42 million $635,967
May 7, 2025 $0.00142
+0.41%
$2.34 million $119,381
May 6, 2025 $0.00142
-0.94%
$2.35 million $150,680
May 5, 2025 $0.00143
-0.69%
$2.37 million $328,100
May 4, 2025 $0.00144
-3.30%
$2.38 million $533,595
May 3, 2025 $0.00149
-0.25%
$2.45 million $958,023
May 2, 2025 $0.00149
-1.78%
$2.46 million $416,151