LABEL Foundation Historical Data

LBL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.00139
+0.83%
$ 3.98 million $ 103,020
Jun 19, 2025 $ 0.00138
-2.07%
$ 3.95 million $ 196,616
Jun 18, 2025 $ 0.0014
+1.16%
$ 4.03 million $ 592,707
Jun 17, 2025 $ 0.00139
-5.16%
$ 3.99 million $ 3.43 million
Jun 16, 2025 $ 0.00146
-1.29%
$ 4.19 million $ 522,729
Jun 15, 2025 $ 0.00148
-4.42%
$ 4.25 million $ 1.03 million
Jun 14, 2025 $ 0.00154
+1.10%
$ 4.41 million $ 865,128
Jun 13, 2025 $ 0.00152
-14.89%
$ 4.37 million $ 10.58 million
Jun 12, 2025 $ 0.00179
+21.78%
$ 5.13 million $ 4.06 million
Jun 11, 2025 $ 0.00146
-3.17%
$ 4.2 million $ 90,369
Jun 10, 2025 $ 0.00151
+5.01%
$ 4.34 million $ 380,280
Jun 9, 2025 $ 0.00144
+0.75%
$ 4.14 million $ 30,630
Jun 8, 2025 $ 0.00142
-2.37%
$ 4.08 million $ 28,913
Jun 7, 2025 $ 0.00146
-0.40%
$ 2.41 million $ 183,406
Jun 6, 2025 $ 0.00146
+2.39%
$ 2.41 million $ 130,289
Jun 5, 2025 $ 0.00143
-3.61%
$ 2.35 million $ 53,267
Jun 4, 2025 $ 0.00148
+4.38%
$ 2.44 million $ 76,180
Jun 3, 2025 $ 0.00142
+1.11%
$ 2.35 million $ 55,932
Jun 2, 2025 $ 0.00141
+0.95%
$ 2.33 million $ 46,524
Jun 1, 2025 $ 0.00139
+0.00%
$ 2.3 million $ 62,465
May 31, 2025 $ 0.00139
-2.63%
$ 2.3 million $ 89,160
May 30, 2025 $ 0.00143
-5.42%
$ 2.37 million $ 98,638
May 29, 2025 $ 0.00152
+0.76%
$ 2.51 million $ 183,213
May 28, 2025 $ 0.00151
+0.14%
$ 2.49 million $ 45,734
May 27, 2025 $ 0.00151
-0.97%
$ 2.49 million $ 43,669
May 26, 2025 $ 0.00152
-1.15%
$ 2.51 million $ 71,248
May 25, 2025 $ 0.00154
-0.66%
$ 2.54 million $ 228,838
May 24, 2025 $ 0.00154
+1.40%
$ 2.55 million $ 595,131
May 23, 2025 $ 0.00153
-1.24%
$ 2.53 million $ 145,453
May 22, 2025 $ 0.00156
+0.91%
$ 2.57 million $ 683,617
May 21, 2025 $ 0.00154
+1.47%
$ 2.55 million $ 81,060
May 20, 2025 $ 0.00154
+1.41%
$ 2.54 million $ 77,054
May 19, 2025 $ 0.00151
-3.84%
$ 2.5 million $ 696,547
May 18, 2025 $ 0.00158
+2.36%
$ 2.61 million $ 339,029
May 17, 2025 $ 0.00155
-1.95%
$ 2.55 million $ 1.06 million
May 16, 2025 $ 0.00159
+3.27%
$ 2.62 million $ 4.49 million
May 15, 2025 $ 0.00154
-2.44%
$ 2.54 million $ 269,881
May 14, 2025 $ 0.00158
-1.60%
$ 2.6 million $ 971,173
May 13, 2025 $ 0.00161
+3.83%
$ 2.65 million $ 332,724
May 12, 2025 $ 0.00155
-2.58%
$ 2.56 million $ 687,542
May 11, 2025 $ 0.00159
+0.59%
$ 2.62 million $ 600,062
May 10, 2025 $ 0.00158
+5.75%
$ 2.61 million $ 660,237
May 9, 2025 $ 0.00151
+3.47%
$ 2.5 million $ 3.66 million
May 8, 2025 $ 0.00147
+4.03%
$ 2.42 million $ 635,967
May 7, 2025 $ 0.00142
+0.41%
$ 2.34 million $ 119,381
May 6, 2025 $ 0.00142
-0.94%
$ 2.35 million $ 150,680
May 5, 2025 $ 0.00143
-0.69%
$ 2.37 million $ 328,100
May 4, 2025 $ 0.00144
-3.30%
$ 2.38 million $ 533,595
May 3, 2025 $ 0.00149
-0.25%
$ 2.45 million $ 958,023
May 2, 2025 $ 0.00149
-1.78%
$ 2.46 million $ 416,151