LABEL Foundation Historical Data

LBL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.000679
-0.37%
$ 2 million $ 817,708
Nov 10, 3 PM $ 0.000682
-0.30%
$ 1.99 million $ 799,945
Nov 10, 2 PM $ 0.000676
+1.04%
$ 1.99 million $ 743,939
Nov 10, 1 PM $ 0.000669
-2.98%
$ 1.97 million $ 706,305
Nov 10, 12 PM $ 0.000686
+2.48%
$ 2.02 million $ 651,504
Nov 10, 11 AM $ 0.00067
-0.88%
$ 1.97 million $ 603,433
Nov 10, 10 AM $ 0.000677
-0.16%
$ 1.99 million $ 609,346
Nov 10, 9 AM $ 0.000678
-0.02%
$ 1.99 million $ 611,891
Nov 10, 8 AM $ 0.000678
+1.17%
$ 1.99 million $ 589,324
Nov 10, 7 AM $ 0.00067
+0.32%
$ 1.97 million $ 577,564
Nov 10, 6 AM $ 0.000668
-0.27%
$ 1.96 million $ 578,446
Nov 10, 5 AM $ 0.000669
-0.35%
$ 1.97 million $ 573,874
Nov 10, 4 AM $ 0.000672
-1.49%
$ 1.97 million $ 554,837
Nov 10, 3 AM $ 0.000682
+0.58%
$ 2 million $ 597,424
Nov 10, 2 AM $ 0.000684
+1.94%
$ 2.01 million $ 764,520
Nov 10, 1 AM $ 0.000671
+0.24%
$ 1.97 million $ 874,172
Nov 10, 12 AM $ 0.00067
-0.28%
$ 1.97 million $ 904,370
Nov 9, 11 PM $ 0.000672
+1.06%
$ 1.98 million $ 900,415
Nov 9, 10 PM $ 0.00067
+0.41%
$ 1.97 million $ 898,473
Nov 9, 9 PM $ 0.000669
+0.75%
$ 1.97 million $ 887,023
Nov 9, 8 PM $ 0.000668
-0.10%
$ 1.96 million $ 879,042
Nov 9, 7 PM $ 0.000669
-0.11%
$ 1.97 million $ 882,789
Nov 9, 6 PM $ 0.00067
+0.22%
$ 1.97 million $ 888,762
Nov 9, 5 PM $ 0.000663
-0.61%
$ 1.95 million $ 888,681
Nov 9, 4 PM $ 0.000664
-0.72%
$ 1.95 million $ 895,291
Nov 9, 3 PM $ 0.000665
-0.88%
$ 1.96 million $ 939,504
Nov 9, 2 PM $ 0.000674
+0.70%
$ 1.98 million $ 1.06 million
Nov 9, 1 PM $ 0.000669
-0.44%
$ 1.97 million $ 1.16 million
Nov 9, 12 PM $ 0.000671
+1.10%
$ 1.97 million $ 1.18 million
Nov 9, 11 AM $ 0.000662
-0.38%
$ 1.95 million $ 1.17 million
Nov 9, 10 AM $ 0.000668
+0.94%
$ 1.96 million $ 1.17 million
Nov 9, 9 AM $ 0.000662
-0.09%
$ 1.95 million $ 1.17 million
Nov 9, 8 AM $ 0.000661
-1.08%
$ 1.94 million $ 1.17 million
Nov 9, 7 AM $ 0.000664
+0.53%
$ 1.96 million $ 1.15 million
Nov 9, 6 AM $ 0.000663
-0.64%
$ 1.95 million $ 1.2 million
Nov 9, 5 AM $ 0.000668
-0.13%
$ 1.96 million $ 1.22 million
Nov 9, 4 AM $ 0.000667
-2.13%
$ 1.96 million $ 1.23 million
Nov 9, 3 AM $ 0.000674
-6.20%
$ 1.98 million $ 1.19 million
Nov 9, 2 AM $ 0.000698
+6.70%
$ 2.05 million $ 996,894
Nov 9, 1 AM $ 0.00066
-1.03%
$ 1.94 million $ 881,585
Nov 9, 12 AM $ 0.000667
+0.19%
$ 1.96 million $ 869,384
Nov 8, 11 PM $ 0.000664
+0.40%
$ 1.95 million $ 925,966
Nov 8, 10 PM $ 0.000662
-1.28%
$ 1.94 million $ 954,083
Nov 8, 9 PM $ 0.00067
+1.24%
$ 1.97 million $ 960,018
Nov 8, 8 PM $ 0.000662
-1.36%
$ 1.95 million $ 973,628
Nov 8, 7 PM $ 0.000671
+0.70%
$ 1.97 million $ 988,314
Nov 8, 6 PM $ 0.000666
-0.40%
$ 1.96 million $ 999,301
Nov 8, 5 PM $ 0.000669
+0.02%
$ 1.97 million $ 1.03 million
Nov 8, 4 PM $ 0.000669
-1.44%
$ 1.97 million $ 1.05 million
Nov 8, 3 PM $ 0.00068
-0.70%
$ 2 million $ 1.06 million