LABEL Foundation Historical Data

LBL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2 $ 0.00322
-0.09%
$ 14.89 million $ 4.39 million
Dec 26 $ 0.00322
+13.96%
$ 14.9 million $ 4.43 million
Dec 19 $ 0.00283
+5.35%
$ 12.97 million $ 4.73 million
Dec 12 $ 0.00268
-11.54%
$ 12.07 million $ 4.38 million
Dec 5 $ 0.00313
-5.27%
$ 13.65 million $ 1.77 million
Nov 28 $ 0.00331
-7.97%
$ 14.87 million $ 1.45 million
Nov 21 $ 0.00363
-28.44%
$ 16.16 million $ 1.03 million
Nov 14 $ 0.00448
+13.25%
$ 22.78 million $ 2.23 million
Nov 7 $ 0.00395
-24.42%
$ 17.77 million $ 1.43 million
Oct 31 $ 0.00523
-20.04%
$ 23.52 million $ 1.15 million
Oct 24 $ 0.0065
-10.88%
$ 19.49 million $ 2.05 million
Oct 17 $ 0.00729
+35.79%
$ 10.91 million $ 10.24 million
Oct 10 $ 0.00537
-8.36%
$ 8.03 million $ 9.87 million
Oct 3 $ 0.00586
+6.53%
$ 8.77 million $ 10.19 million
Sep 26 $ 0.00551
-14.21%
$ 8.24 million $ 9.89 million
Sep 19 $ 0.00646
-16.22%
$ 9.6 million $ 5.95 million
Download