LABEL Foundation Historical Data

LBL Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.00152
+2.65%
$ 2.5 million $ 486,517
Apr 30, 2025 $ 0.00148
-6.39%
$ 2.44 million $ 1.5 million
Apr 29, 2025 $ 0.00158
+14.47%
$ -- $ 7.52 million
Apr 28, 2025 $ 0.00138
+0.00%
$ 2.28 million $ 113,433
Apr 27, 2025 $ 0.00138
-3.35%
$ 2.28 million $ 185,676
Apr 26, 2025 $ 0.00143
+7.61%
$ 2.36 million $ 733,648
Apr 25, 2025 $ 0.00133
+0.30%
$ 2.2 million $ 91,846
Apr 24, 2025 $ 0.00133
+0.17%
$ 2.19 million $ 151,285
Apr 23, 2025 $ 0.00132
+4.56%
$ 2.19 million $ 333,211
Apr 22, 2025 $ 0.00128
-0.58%
$ 2.11 million $ 98,158
Apr 21, 2025 $ 0.00129
+4.20%
$ 2.12 million $ 180,767
Apr 20, 2025 $ 0.00123
-0.23%
$ 2.04 million $ 45,243
Apr 19, 2025 $ 0.00123
-0.85%
$ 2.03 million $ 11,888
Apr 18, 2025 $ 0.00124
+0.00%
$ 2.05 million $ 104,793
Apr 17, 2025 $ 0.00124
-0.28%
$ 2.05 million $ 30,820
Apr 16, 2025 $ 0.00126
-0.50%
$ 2.08 million $ 50,760
Apr 15, 2025 $ 0.00127
+5.59%
$ 2.1 million $ 48,155
Apr 14, 2025 $ 0.0012
-0.59%
$ 1.99 million $ 74,158
Apr 13, 2025 $ 0.00121
-4.28%
$ 2 million $ 69,637
Apr 12, 2025 $ 0.00125
+0.97%
$ 2.06 million $ 22,682
Apr 11, 2025 $ 0.00121
+3.94%
$ 2 million $ 26,992
Apr 10, 2025 $ 0.00113
-6.18%
$ 1.87 million $ 202,421
Apr 9, 2025 $ 0.00118
+4.74%
$ 1.95 million $ 172,811
Apr 8, 2025 $ 0.00112
-5.83%
$ 1.84 million $ 31,323
Apr 7, 2025 $ 0.00119
+4.25%
$ 1.96 million $ 80,097
Apr 6, 2025 $ 0.00114
-11.76%
$ 1.88 million $ 65,341
Apr 5, 2025 $ 0.00129
+2.47%
$ 2.13 million $ 134,777
Apr 4, 2025 $ 0.00126
+4.47%
$ 2.08 million $ 76,304
Apr 3, 2025 $ 0.00121
+2.87%
$ 2 million $ 123,807
Apr 2, 2025 $ 0.00118
-5.78%
$ 1.95 million $ 130,918
Apr 1, 2025 $ 0.00125
-6.29%
$ 2.06 million $ 111,938
Mar 31, 2025 $ 0.00134
-0.86%
$ 2.21 million $ 83,962
Mar 30, 2025 $ 0.00135
+1.72%
$ 2.23 million $ 60,934
Mar 29, 2025 $ 0.00133
-1.84%
$ 2.19 million $ 210,128
Mar 28, 2025 $ 0.00135
-6.15%
$ 2.22 million $ 129,013
Mar 27, 2025 $ 0.00143
-0.20%
$ 2.37 million $ 54,225
Mar 26, 2025 $ 0.00144
-0.01%
$ 2.37 million $ 59,936
Mar 25, 2025 $ 0.00144
-2.27%
$ 2.37 million $ 91,589
Mar 24, 2025 $ 0.00147
-0.98%
$ 2.43 million $ 157,707
Mar 23, 2025 $ 0.00149
+2.42%
$ -- $ 387,625
Mar 22, 2025 $ 0.00145
-4.12%
$ 2.39 million $ 306,298
Mar 21, 2025 $ 0.00151
+0.15%
$ 2.49 million $ 541,824
Mar 20, 2025 $ 0.0015
+5.96%
$ 2.48 million $ 1.46 million
Mar 19, 2025 $ 0.00142
+2.68%
$ 2.34 million $ 75,261
Mar 18, 2025 $ 0.00138
-3.41%
$ 2.28 million $ 143,531
Mar 17, 2025 $ 0.00143
+1.59%
$ 2.36 million $ 1.63 million
Mar 16, 2025 $ 0.00142
+4.70%
$ 2.35 million $ 662,276
Mar 15, 2025 $ 0.00135
+2.99%
$ 2.24 million $ 45,625
Mar 14, 2025 $ 0.00134
+2.53%
$ 2.21 million $ 40,943
Mar 13, 2025 $ 0.0013
-1.95%
$ 2.15 million $ 31,431