LABEL Foundation Historical Data

LBL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.000685
-1.09%
$ 2.01 million $ 992,635
Nov 8, 1 PM $ 0.00069
+0.62%
$ 2.03 million $ 911,440
Nov 8, 12 PM $ 0.000686
+0.17%
$ 2.02 million $ 989,864
Nov 8, 11 AM $ 0.000681
+0.42%
$ 2 million $ 1.04 million
Nov 8, 10 AM $ 0.000676
-1.44%
$ 1.99 million $ 1.17 million
Nov 8, 9 AM $ 0.000686
+1.37%
$ 2.02 million $ 1.21 million
Nov 8, 8 AM $ 0.000677
+0.73%
$ 1.99 million $ 1.3 million
Nov 8, 7 AM $ 0.000677
+0.08%
$ 1.99 million $ 1.36 million
Nov 8, 6 AM $ 0.000677
-1.22%
$ 1.99 million $ 1.35 million
Nov 8, 5 AM $ 0.000685
+0.92%
$ 2.01 million $ 1.36 million
Nov 8, 4 AM $ 0.000679
-1.19%
$ 2 million $ 1.4 million
Nov 8, 3 AM $ 0.000687
-0.30%
$ 2.02 million $ 1.41 million
Nov 8, 2 AM $ 0.000689
-0.49%
$ 2.03 million $ 1.41 million
Nov 8, 1 AM $ 0.000692
-0.30%
$ 2.04 million $ 1.42 million
Nov 8, 12 AM $ 0.000694
+1.71%
$ 2.04 million $ 1.46 million
Nov 7, 11 PM $ 0.000683
+1.02%
$ 2.01 million $ 1.43 million
Nov 7, 10 PM $ 0.000676
+0.50%
$ 1.99 million $ 1.43 million
Nov 7, 9 PM $ 0.000674
+0.96%
$ 1.98 million $ 1.49 million
Nov 7, 8 PM $ 0.000667
-0.75%
$ 1.96 million $ 1.52 million
Nov 7, 7 PM $ 0.000672
+1.18%
$ 1.98 million $ 1.54 million
Nov 7, 6 PM $ 0.000664
-1.98%
$ 1.95 million $ 1.58 million
Nov 7, 5 PM $ 0.000678
+0.62%
$ 1.99 million $ 1.85 million
Nov 7, 4 PM $ 0.000674
-0.52%
$ 1.98 million $ 2.42 million
Nov 7, 3 PM $ 0.000677
-2.11%
$ 1.99 million $ 3.09 million
Nov 7, 2 PM $ 0.000692
+1.10%
$ 2.03 million $ 4.57 million
Nov 7, 1 PM $ 0.000679
-3.02%
$ 2 million $ 4.63 million
Nov 7, 12 PM $ 0.000699
+0.04%
$ 2.06 million $ 4.54 million
Nov 7, 11 AM $ 0.000699
-0.01%
$ 2.05 million $ 4.5 million
Nov 7, 10 AM $ 0.000699
-0.41%
$ 2.05 million $ 4.35 million
Nov 7, 9 AM $ 0.000704
-0.37%
$ 2.07 million $ 4.33 million
Nov 7, 8 AM $ 0.000706
+1.95%
$ 2.08 million $ 4.27 million
Nov 7, 7 AM $ 0.000696
+1.90%
$ 2.05 million $ 4.21 million
Nov 7, 6 AM $ 0.000683
+0.33%
$ 2.01 million $ 4.2 million
Nov 7, 5 AM $ 0.000684
-0.23%
$ 2.01 million $ 4.17 million
Nov 7, 4 AM $ 0.000686
-0.45%
$ 2.02 million $ 4.13 million
Nov 7, 3 AM $ 0.000686
-0.15%
$ 2.02 million $ 4.12 million
Nov 7, 2 AM $ 0.000687
-1.52%
$ 2.02 million $ 4.15 million
Nov 7, 1 AM $ 0.000698
+0.23%
$ 2.05 million $ 4.28 million
Nov 7, 12 AM $ 0.000691
-1.76%
$ 2.03 million $ 4.43 million
Nov 6, 11 PM $ 0.000703
+3.07%
$ 2.07 million $ 4.46 million
Nov 6, 10 PM $ 0.000685
-1.21%
$ 2.01 million $ 4.46 million
Nov 6, 9 PM $ 0.000694
-2.02%
$ 2.04 million $ 4.46 million
Nov 6, 8 PM $ 0.000708
+2.43%
$ 2.08 million $ 4.52 million
Nov 6, 7 PM $ 0.000701
+2.22%
$ 2.06 million $ 4.53 million
Nov 6, 6 PM $ 0.000691
-7.36%
$ 2.03 million $ 4.5 million
Nov 6, 5 PM $ 0.000762
-8.89%
$ 2.24 million $ 4.22 million
Nov 6, 4 PM $ 0.000837
-0.54%
$ 2.46 million $ 3.6 million
Nov 6, 3 PM $ 0.000841
+11.99%
$ 2.47 million $ 2.95 million
Nov 6, 2 PM $ 0.000751
+4.40%
$ 2.21 million $ 1.51 million
Nov 6, 1 PM $ 0.000713
-0.88%
$ 2.1 million $ 1.47 million