Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LABEL Foundation Historical Data

LBL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2025 $0.00133
+2.33%
$2.19 million $90,251
Mar 11, 2025 $0.0013
-2.10%
$2.14 million $273,600
Mar 10, 2025 $0.00132
-7.69%
$2.19 million $102,041
Mar 9, 2025 $0.00143
-7.62%
$2.37 million $190,807
Mar 8, 2025 $0.00155
-1.12%
$2.56 million $215,717
Mar 7, 2025 $0.00157
-1.32%
$2.59 million $32,597
Mar 6, 2025 $0.00159
+0.21%
$2.63 million $71,359
Mar 5, 2025 $0.00158
+0.93%
$2.6 million $38,307
Mar 4, 2025 $0.00156
-5.73%
$2.58 million $119,309
Mar 3, 2025 $0.00166
-5.17%
$2.74 million $197,939
Mar 2, 2025 $0.00175
+5.14%
$2.89 million $248,897
Mar 1, 2025 $0.00167
-0.29%
$2.75 million $73,583
Feb 28, 2025 $0.00166
-5.25%
$2.73 million $185,804
Feb 27, 2025 $0.00176
+6.89%
$2.91 million $319,388
Feb 26, 2025 $0.00165
-2.91%
$2.73 million $205,782
Feb 25, 2025 $0.0017
-0.54%
$2.81 million $788,371
Feb 24, 2025 $0.00171
-12.52%
$2.82 million $599,666
Feb 23, 2025 $0.00195
-0.32%
$3.22 million $444,871
Feb 22, 2025 $0.00196
+0.08%
$3.23 million $173,215
Feb 21, 2025 $0.00191
-5.36%
$3.15 million $135,812
Feb 20, 2025 $0.00202
-0.19%
$3.33 million $59,636
Feb 19, 2025 $0.00202
+1.30%
$3.34 million $115,836
Feb 18, 2025 $0.00199
-4.04%
$3.29 million $137,615
Feb 17, 2025 $0.00208
-0.29%
$3.43 million $186,692
Feb 16, 2025 $0.00208
-3.00%
$3.44 million $293,759
Feb 15, 2025 $0.00215
+2.92%
$3.55 million $939,377
Feb 14, 2025 $0.00209
-0.11%
$3.45 million $111,760
Feb 13, 2025 $0.00213
+1.81%
$3.52 million $528,552
Feb 12, 2025 $0.0021
-0.65%
$3.46 million $170,386
Feb 11, 2025 $0.00211
-0.29%
$3.49 million $175,111
Feb 10, 2025 $0.0021
-4.88%
$3.47 million $594,677
Feb 9, 2025 $0.00221
-0.16%
$3.65 million $143,972
Feb 8, 2025 $0.00221
+3.36%
$3.65 million $193,086
Feb 7, 2025 $0.00214
-2.26%
$3.54 million $560,273
Feb 6, 2025 $0.00219
-0.67%
$3.62 million $1.44 million
Feb 5, 2025 $0.00222
+1.58%
$3.67 million $221,969
Feb 4, 2025 $0.00219
-6.79%
$3.61 million $381,543
Feb 3, 2025 $0.00234
+6.35%
$3.86 million $668,958
Feb 2, 2025 $0.0022
-16.21%
$3.63 million $814,217
Feb 1, 2025 $0.00262
-12.33%
$4.33 million $2.69 million
Jan 31, 2025 $0.00298
+15.42%
$4.93 million $2.58 million
Jan 30, 2025 $0.00258
-1.41%
$4.26 million $460,453
Jan 29, 2025 $0.00261
-0.61%
$4.31 million $1.17 million
Jan 28, 2025 $0.00264
+1.69%
$4.36 million $709,671
Jan 27, 2025 $0.00259
-6.43%
$4.27 million $1.29 million
Jan 26, 2025 $0.00275
-3.66%
$4.54 million $2.74 million
Jan 25, 2025 $0.00286
+19.77%
$4.72 million $3.01 million
Jan 24, 2025 $0.00238
+8.47%
$3.93 million $498,060
Jan 23, 2025 $0.00218
-1.99%
$3.59 million $369
Jan 22, 2025 $0.00222
-0.71%
$3.67 million $556,866