LABEL Foundation Historical Data

LBL Page 6
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.000719
+0.62%
$ 2.11 million $ 1.56 million
Nov 6, 11 AM $ 0.000714
-1.31%
$ 2.1 million $ 1.59 million
Nov 6, 10 AM $ 0.000714
-0.03%
$ 2.1 million $ 1.86 million
Nov 6, 9 AM $ 0.000712
-0.82%
$ 2.09 million $ 1.87 million
Nov 6, 8 AM $ 0.00072
-0.28%
$ 2.12 million $ 1.94 million
Nov 6, 7 AM $ 0.000722
-1.50%
$ 2.12 million $ 2.11 million
Nov 6, 6 AM $ 0.000733
-1.41%
$ 2.15 million $ 2.3 million
Nov 6, 5 AM $ 0.000743
+2.69%
$ 2.18 million $ 2.45 million
Nov 6, 4 AM $ 0.000724
-0.05%
$ 2.13 million $ 2.51 million
Nov 6, 3 AM $ 0.00072
-1.63%
$ 2.12 million $ 2.6 million
Nov 6, 2 AM $ 0.000732
-2.37%
$ 2.15 million $ 2.66 million
Nov 6, 1 AM $ 0.000749
+5.60%
$ 2.2 million $ 2.73 million
Nov 6, 12 AM $ 0.000724
+2.71%
$ 2.13 million $ 3.15 million
Nov 5, 11 PM $ 0.000692
+0.50%
$ 2.04 million $ 3.26 million
Nov 5, 10 PM $ 0.000694
-0.31%
$ 2.04 million $ 3.42 million
Nov 5, 9 PM $ 0.000696
+0.37%
$ 2.05 million $ 3.82 million
Nov 5, 8 PM $ 0.000694
+4.20%
$ 2.04 million $ 4.71 million
Nov 5, 7 PM $ 0.000666
-2.19%
$ 1.96 million $ 4.79 million
Nov 5, 6 PM $ 0.000681
-1.42%
$ 2 million $ 4.8 million
Nov 5, 5 PM $ 0.00069
+1.92%
$ 2.03 million $ 4.86 million
Nov 5, 4 PM $ 0.000683
-2.80%
$ 2.01 million $ 4.98 million
Nov 5, 3 PM $ 0.000697
-6.41%
$ 2.05 million $ 5.17 million
Nov 5, 2 PM $ 0.000746
+0.82%
$ 2.19 million $ 5.24 million
Nov 5, 1 PM $ 0.000746
-0.90%
$ 2.19 million $ 5.32 million
Nov 5, 12 PM $ 0.000753
-1.11%
$ 2.21 million $ 5.39 million
Nov 5, 11 AM $ 0.000761
-6.08%
$ 2.24 million $ 5.44 million
Nov 5, 10 AM $ 0.00081
+0.86%
$ 2.38 million $ 5.29 million
Nov 5, 9 AM $ 0.000803
-3.78%
$ 2.36 million $ 5.32 million
Nov 5, 8 AM $ 0.000835
+5.94%
$ 2.45 million $ 5.46 million
Nov 5, 7 AM $ 0.000817
-2.37%
$ 2.4 million $ 5.59 million
Nov 5, 6 AM $ 0.000857
-3.35%
$ 2.52 million $ 5.71 million
Nov 5, 5 AM $ 0.000884
-0.36%
$ 2.6 million $ 6.24 million
Nov 5, 4 AM $ 0.000881
+0.11%
$ 2.59 million $ 7.1 million
Nov 5, 3 AM $ 0.000872
-1.55%
$ 2.56 million $ 7.18 million
Nov 5, 2 AM $ 0.000886
-0.81%
$ 2.61 million $ 7.31 million
Nov 5, 1 AM $ 0.000893
+0.81%
$ 2.63 million $ 7.26 million
Nov 5, 12 AM $ 0.000886
+0.38%
$ 2.61 million $ 6.81 million
Nov 4, 11 PM $ 0.000884
-1.85%
$ 2.6 million $ 7.13 million
Nov 4, 10 PM $ 0.000898
-5.08%
$ 2.64 million $ 7.2 million
Nov 4, 9 PM $ 0.000945
+1.89%
$ 2.78 million $ 7.17 million
Nov 4, 8 PM $ 0.000927
+0.99%
$ 2.72 million $ 6.91 million
Nov 4, 7 PM $ 0.000922
-0.89%
$ 2.71 million $ 6.85 million
Nov 4, 6 PM $ 0.000931
+0.87%
$ 2.74 million $ 6.84 million
Nov 4, 5 PM $ 0.000922
-0.76%
$ 2.71 million $ 6.8 million
Nov 4, 4 PM $ 0.000929
+1.66%
$ 2.73 million $ 6.74 million
Nov 4, 3 PM $ 0.000914
-0.96%
$ 2.69 million $ 6.88 million
Nov 4, 2 PM $ 0.000929
+0.81%
$ 2.73 million $ 8.23 million
Nov 4, 1 PM $ 0.000924
-0.67%
$ 2.72 million $ 8.44 million
Nov 4, 12 PM $ 0.000931
+0.57%
$ 2.74 million $ 8.7 million
Nov 4, 11 AM $ 0.000927
-0.77%
$ 2.73 million $ 8.87 million