LABEL Foundation Historical Data

LBL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.00224
+1.73%
$ 3.7 million $ 197,192
Jan 20, 2025 $ 0.00222
+2.39%
$ 3.66 million $ 782,864
Jan 19, 2025 $ 0.00217
-4.86%
$ 3.59 million $ 245,487
Jan 18, 2025 $ 0.00228
-3.08%
$ 3.77 million $ 427,303
Jan 17, 2025 $ 0.00236
+3.24%
$ 3.89 million $ 364,831
Jan 16, 2025 $ 0.00228
-0.15%
$ 3.77 million $ 179,512
Jan 15, 2025 $ 0.00229
+0.26%
$ 3.77 million $ 276,987
Jan 14, 2025 $ 0.00228
-0.66%
$ 3.76 million $ 479,722
Jan 13, 2025 $ 0.00229
-0.92%
$ 3.79 million $ 6,150
Jan 12, 2025 $ 0.00231
-3.68%
$ 3.82 million $ 235,618
Jan 11, 2025 $ 0.0024
+2.09%
$ 3.97 million $ 965,311
Jan 10, 2025 $ 0.00235
+2.80%
$ 3.89 million $ 559,660
Jan 9, 2025 $ 0.00229
+1.30%
$ 3.78 million $ 922,816
Jan 8, 2025 $ 0.00226
-1.62%
$ 3.73 million $ 585,527
Jan 7, 2025 $ 0.00231
-4.05%
$ 3.81 million $ 245,946
Jan 6, 2025 $ 0.00241
-1.07%
$ 3.97 million $ 166,556
Jan 5, 2025 $ 0.00243
+0.61%
$ 4.02 million $ 252,297
Jan 4, 2025 $ 0.00243
+4.95%
$ 4 million $ 265,380
Jan 3, 2025 $ 0.00231
+1.97%
$ 3.82 million $ 93,187
Jan 2, 2025 $ 0.00227
+2.84%
$ 3.75 million $ 92,267
Jan 1, 2025 $ 0.00221
+0.30%
$ 3.65 million $ 70,794
Dec 31, 2024 $ 0.00221
+0.69%
$ 3.65 million $ 83,142
Dec 30, 2024 $ 0.0022
-0.16%
$ 3.63 million $ 119,819
Dec 29, 2024 $ 0.0022
-3.35%
$ 3.64 million $ 189,571
Dec 28, 2024 $ 0.00228
+1.16%
$ 3.76 million $ 70,522
Dec 27, 2024 $ 0.00225
+3.09%
$ 3.72 million $ 279,639
Dec 26, 2024 $ 0.00222
-3.70%
$ 3.66 million $ 304,780
Dec 25, 2024 $ 0.00231
-3.24%
$ 3.81 million $ 298,370
Dec 24, 2024 $ 0.0024
+0.46%
$ 3.97 million $ 122,195
Dec 23, 2024 $ 0.00239
+1.41%
$ 3.95 million $ 194,735
Dec 22, 2024 $ 0.00236
+3.20%
$ 3.89 million $ 847,430
Dec 21, 2024 $ 0.00228
-4.93%
$ 3.77 million $ 289,924
Dec 20, 2024 $ 0.0024
+1.83%
$ 3.97 million $ 1.2 million
Dec 19, 2024 $ 0.00236
-3.00%
$ 3.9 million $ 357,439
Dec 18, 2024 $ 0.00241
-8.95%
$ 3.99 million $ 2.07 million
Dec 17, 2024 $ 0.00265
-2.42%
$ 4.38 million $ 400,265
Dec 16, 2024 $ 0.00272
-6.71%
$ 4.49 million $ 2.5 million
Dec 15, 2024 $ 0.00291
+1.92%
$ 4.81 million $ 1.13 million
Dec 14, 2024 $ 0.00286
-1.80%
$ 4.72 million $ 2.65 million
Dec 13, 2024 $ 0.00292
+13.99%
$ 4.82 million $ 1.43 million
Dec 12, 2024 $ 0.00256
-1.08%
$ 4.23 million $ 300,116
Dec 11, 2024 $ 0.00261
+6.45%
$ 4.33 million $ 204,221
Dec 10, 2024 $ 0.00245
-4.17%
$ 4.05 million $ 597,505
Dec 9, 2024 $ 0.00256
-13.79%
$ 4.23 million $ 771,307
Dec 8, 2024 $ 0.00294
-3.67%
$ 4.86 million $ 384,979
Dec 7, 2024 $ 0.00305
-1.96%
$ 5.04 million $ 12,756
Dec 6, 2024 $ 0.00311
+10.67%
$ 5.14 million $ 7,350
Dec 5, 2024 $ 0.00281
+2.63%
$ 4.65 million $ 1.55 million
Dec 4, 2024 $ 0.00274
+1.23%
$ 4.53 million $ 2.76 million
Dec 3, 2024 $ 0.00271
+1.36%
$ 4.47 million $ 1.36 million