Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LABEL Foundation Historical Data

LBL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2025 $0.00224
+1.73%
$3.7 million $197,192
Jan 20, 2025 $0.00222
+2.39%
$3.66 million $782,864
Jan 19, 2025 $0.00217
-4.86%
$3.59 million $245,487
Jan 18, 2025 $0.00228
-3.08%
$3.77 million $427,303
Jan 17, 2025 $0.00236
+3.24%
$3.89 million $364,831
Jan 16, 2025 $0.00228
-0.15%
$3.77 million $179,512
Jan 15, 2025 $0.00229
+0.26%
$3.77 million $276,987
Jan 14, 2025 $0.00228
-0.66%
$3.76 million $479,722
Jan 13, 2025 $0.00229
-0.92%
$3.79 million $6,150
Jan 12, 2025 $0.00231
-3.68%
$3.82 million $235,618
Jan 11, 2025 $0.0024
+2.09%
$3.97 million $965,311
Jan 10, 2025 $0.00235
+2.80%
$3.89 million $559,660
Jan 9, 2025 $0.00229
+1.30%
$3.78 million $922,816
Jan 8, 2025 $0.00226
-1.62%
$3.73 million $585,527
Jan 7, 2025 $0.00231
-4.05%
$3.81 million $245,946
Jan 6, 2025 $0.00241
-1.07%
$3.97 million $166,556
Jan 5, 2025 $0.00243
+0.61%
$4.02 million $252,297
Jan 4, 2025 $0.00243
+4.95%
$4 million $265,380
Jan 3, 2025 $0.00231
+1.97%
$3.82 million $93,187
Jan 2, 2025 $0.00227
+2.84%
$3.75 million $92,267
Jan 1, 2025 $0.00221
+0.30%
$3.65 million $70,794
Dec 31, 2024 $0.00221
+0.69%
$3.65 million $83,142
Dec 30, 2024 $0.0022
-0.16%
$3.63 million $119,819
Dec 29, 2024 $0.0022
-3.35%
$3.64 million $189,571
Dec 28, 2024 $0.00228
+1.16%
$3.76 million $70,522
Dec 27, 2024 $0.00225
+3.09%
$3.72 million $279,639
Dec 26, 2024 $0.00222
-3.70%
$3.66 million $304,780
Dec 25, 2024 $0.00231
-3.24%
$3.81 million $298,370
Dec 24, 2024 $0.0024
+0.46%
$3.97 million $122,195
Dec 23, 2024 $0.00239
+1.41%
$3.95 million $194,735
Dec 22, 2024 $0.00236
+3.20%
$3.89 million $847,430
Dec 21, 2024 $0.00228
-4.93%
$3.77 million $289,924
Dec 20, 2024 $0.0024
+1.83%
$3.97 million $1.2 million
Dec 19, 2024 $0.00236
-3.00%
$3.9 million $357,439
Dec 18, 2024 $0.00241
-8.95%
$3.99 million $2.07 million
Dec 17, 2024 $0.00265
-2.42%
$4.38 million $400,265
Dec 16, 2024 $0.00272
-6.71%
$4.49 million $2.5 million
Dec 15, 2024 $0.00291
+1.92%
$4.81 million $1.13 million
Dec 14, 2024 $0.00286
-1.80%
$4.72 million $2.65 million
Dec 13, 2024 $0.00292
+13.99%
$4.82 million $1.43 million
Dec 12, 2024 $0.00256
-1.08%
$4.23 million $300,116
Dec 11, 2024 $0.00261
+6.45%
$4.33 million $204,221
Dec 10, 2024 $0.00245
-4.17%
$4.05 million $597,505
Dec 9, 2024 $0.00256
-13.79%
$4.23 million $771,307
Dec 8, 2024 $0.00294
-3.67%
$4.86 million $384,979
Dec 7, 2024 $0.00305
-1.96%
$5.04 million $12,756
Dec 6, 2024 $0.00311
+10.67%
$5.14 million $7,350
Dec 5, 2024 $0.00281
+2.63%
$4.65 million $1.55 million
Dec 4, 2024 $0.00274
+1.23%
$4.53 million $2.76 million
Dec 3, 2024 $0.00271
+1.36%
$4.47 million $1.36 million