LABEL Foundation Historical Data

LBL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.000935
+0.14%
$ 2.75 million $ 9.21 million
Nov 4, 9 AM $ 0.000939
-0.86%
$ 2.76 million $ 9.76 million
Nov 4, 8 AM $ 0.000944
-1.22%
$ 2.78 million $ 10.12 million
Nov 4, 7 AM $ 0.000954
+1.29%
$ 2.8 million $ 10.49 million
Nov 4, 6 AM $ 0.000942
-5.65%
$ 2.77 million $ 11.27 million
Nov 4, 5 AM $ 0.000999
+9.01%
$ 2.94 million $ 12.06 million
Nov 4, 4 AM $ 0.000919
+0.22%
$ 2.7 million $ 13.2 million
Nov 4, 3 AM $ 0.000917
-3.19%
$ 2.7 million $ 15.73 million
Nov 4, 2 AM $ 0.000947
+1.60%
$ 2.79 million $ 18.34 million
Nov 4, 1 AM $ 0.000932
-1.80%
$ 2.74 million $ 18.41 million
Nov 4, 12 AM $ 0.00095
-4.46%
$ 2.79 million $ 18.43 million
Nov 3, 11 PM $ 0.000994
-0.91%
$ 2.92 million $ 18.15 million
Nov 3, 10 PM $ 0.001
+0.62%
$ 2.95 million $ 18.42 million
Nov 3, 9 PM $ 0.000997
+5.27%
$ 2.93 million $ 18.43 million
Nov 3, 8 PM $ 0.000947
+3.22%
$ 2.79 million $ 17.71 million
Nov 3, 7 PM $ 0.000918
-0.30%
$ 2.7 million $ 17.63 million
Nov 3, 6 PM $ 0.000921
+0.48%
$ 2.71 million $ 17.6 million
Nov 3, 5 PM $ 0.000916
-0.77%
$ 2.69 million $ 17.59 million
Nov 3, 4 PM $ 0.000923
-4.17%
$ 2.71 million $ 17.5 million
Nov 3, 3 PM $ 0.000964
+5.84%
$ 2.83 million $ 17.16 million
Nov 3, 2 PM $ 0.00091
+0.92%
$ 2.68 million $ 15.55 million
Nov 3, 1 PM $ 0.000902
-2.03%
$ 2.65 million $ 15.26 million
Nov 3, 12 PM $ 0.000926
-1.97%
$ 2.72 million $ 14.89 million
Nov 3, 11 AM $ 0.000942
-4.68%
$ 2.77 million $ 14.65 million
Nov 3, 10 AM $ 0.000986
-0.99%
$ 2.9 million $ 14.26 million
Nov 3, 9 AM $ 0.000996
+4.22%
$ 2.93 million $ 13.61 million
Nov 3, 8 AM $ 0.000956
+0.45%
$ 2.81 million $ 12.98 million
Nov 3, 7 AM $ 0.000952
-6.68%
$ 2.8 million $ 12.31 million
Nov 3, 6 AM $ 0.00102
-9.40%
$ 3 million $ 11.19 million
Nov 3, 5 AM $ 0.00113
+1.11%
$ 3.31 million $ 9.63 million
Nov 3, 4 AM $ 0.00111
-1.76%
$ 3.27 million $ 7.78 million
Nov 3, 3 AM $ 0.00117
+29.89%
$ 3.44 million $ 5.38 million
Nov 3, 2 AM $ 0.000908
-1.28%
$ 2.67 million $ 2.01 million
Nov 3, 1 AM $ 0.000917
+1.73%
$ 2.69 million $ 1.83 million
Nov 3, 12 AM $ 0.000893
-1.05%
$ 2.63 million $ 1.68 million
Nov 2, 11 PM $ 0.000903
-1.07%
$ 2.66 million $ 1.57 million
Nov 2, 10 PM $ 0.000913
+3.08%
$ 2.68 million $ 1.06 million
Nov 2, 9 PM $ 0.000885
+0.48%
$ 2.6 million $ 605,459
Nov 2, 8 PM $ 0.000881
-0.24%
$ 2.59 million $ 600,711
Nov 2, 7 PM $ 0.000883
-0.24%
$ 2.6 million $ 599,382
Nov 2, 6 PM $ 0.000885
+0.40%
$ 2.6 million $ 599,918
Nov 2, 5 PM $ 0.000882
-0.16%
$ 2.59 million $ 605,827
Nov 2, 4 PM $ 0.00088
-0.16%
$ 2.59 million $ 626,778
Nov 2, 3 PM $ 0.000881
-0.71%
$ 2.59 million $ 598,793
Nov 2, 2 PM $ 0.000885
-0.47%
$ 2.6 million $ 589,215
Nov 2, 1 PM $ 0.000889
+0.24%
$ 2.61 million $ 580,199
Nov 2, 12 PM $ 0.000887
-0.16%
$ 2.61 million $ 600,266
Nov 2, 11 AM $ 0.000888
+0.08%
$ 2.61 million $ 541,637
Nov 2, 10 AM $ 0.000887
-0.16%
$ 2.61 million $ 538,495
Nov 2, 9 AM $ 0.000889
+0.23%
$ 2.61 million $ 560,733