LABEL Foundation Historical Data

LBL Page 8
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 0.000886
-0.47%
$ 2.61 million $ 567,644
Nov 2, 7 AM $ 0.00089
-0.31%
$ 2.62 million $ 558,883
Nov 2, 6 AM $ 0.00089
-0.31%
$ 2.62 million $ 556,831
Nov 2, 5 AM $ 0.000896
+0.47%
$ 2.63 million $ 551,621
Nov 2, 4 AM $ 0.000895
-0.08%
$ 2.63 million $ 527,762
Nov 2, 3 AM $ 0.000896
+0.08%
$ 2.63 million $ 523,489
Nov 2, 2 AM $ 0.000895
-0.08%
$ 2.63 million $ 553,267
Nov 2, 1 AM $ 0.000896
+0.55%
$ 2.63 million $ 573,680
Nov 2, 12 AM $ 0.000891
-0.32%
$ 2.62 million $ 595,516
Nov 1, 11 PM $ 0.00089
-0.31%
$ 2.62 million $ 633,589
Nov 1, 10 PM $ 0.000892
+0.31%
$ 2.62 million $ 669,294
Nov 1, 9 PM $ 0.000889
+0.32%
$ 2.61 million $ 664,096
Nov 1, 8 PM $ 0.000886
+0.08%
$ 2.61 million $ 679,773
Nov 1, 7 PM $ 0.000892
+0.31%
$ 2.62 million $ 705,875
Nov 1, 6 PM $ 0.00089
+0.55%
$ 2.62 million $ 709,712
Nov 1, 5 PM $ 0.000885
-0.32%
$ 2.6 million $ 716,930
Nov 1, 4 PM $ 0.000888
-0.16%
$ 2.61 million $ 706,840
Nov 1, 3 PM $ 0.00089
-0.70%
$ 2.62 million $ 771,808
Nov 1, 2 PM $ 0.000896
+0.00%
$ 2.63 million $ 1.06 million
Nov 1, 1 PM $ 0.000893
+0.24%
$ 2.63 million $ 1.1 million
Nov 1, 12 PM $ 0.000891
-0.08%
$ 2.62 million $ 1.08 million
Nov 1, 11 AM $ 0.000891
-0.86%
$ 2.62 million $ 1.13 million
Nov 1, 10 AM $ 0.000899
+0.86%
$ 2.64 million $ 1.15 million
Nov 1, 9 AM $ 0.000889
-0.32%
$ 2.61 million $ 1.12 million
Nov 1, 8 AM $ 0.00089
-0.32%
$ 2.62 million $ 1.12 million
Nov 1, 7 AM $ 0.000888
-0.14%
$ 2.61 million $ 1.11 million
Nov 1, 6 AM $ 0.00089
+0.55%
$ 2.62 million $ 1.13 million
Nov 1, 5 AM $ 0.000885
-0.08%
$ 2.6 million $ 1.13 million
Nov 1, 4 AM $ 0.000885
-0.63%
$ 2.6 million $ 1.14 million
Nov 1, 3 AM $ 0.000889
-0.16%
$ 2.61 million $ 1.14 million
Nov 1, 2 AM $ 0.00089
-1.62%
$ 2.62 million $ 1.13 million
Nov 1, 1 AM $ 0.000899
+0.47%
$ 2.64 million $ 1.12 million
Nov 1, 12 AM $ 0.000891
-2.00%
$ 2.62 million $ 1.13 million
Oct 31, 11 PM $ 0.000907
+1.89%
$ 2.67 million $ 1.06 million
Oct 31, 10 PM $ 0.000886
+0.52%
$ 2.6 million $ 1.05 million
Oct 31, 9 PM $ 0.000881
+0.30%
$ 2.59 million $ 1.05 million
Oct 31, 8 PM $ 0.000879
-0.07%
$ 2.58 million $ 1.1 million
Oct 31, 7 PM $ 0.00088
+0.10%
$ 2.59 million $ 1.09 million
Oct 31, 6 PM $ 0.000879
-0.73%
$ 2.58 million $ 1.09 million
Oct 31, 5 PM $ 0.000885
+0.49%
$ 2.6 million $ 1.1 million
Oct 31, 4 PM $ 0.000881
-1.38%
$ 2.59 million $ 1.11 million
Oct 31, 3 PM $ 0.000886
-0.93%
$ 2.61 million $ 1.07 million
Oct 31, 2 PM $ 0.000893
+0.13%
$ 2.63 million $ 844,083
Oct 31, 1 PM $ 0.000893
-0.09%
$ 2.62 million $ 885,107
Oct 31, 12 PM $ 0.000893
+0.70%
$ 2.63 million $ 992,124
Oct 31, 11 AM $ 0.000887
-0.05%
$ 2.61 million $ 1.14 million
Oct 31, 10 AM $ 0.000888
+0.53%
$ 2.61 million $ 1.21 million
Oct 31, 9 AM $ 0.000886
+0.48%
$ 2.61 million $ 1.31 million
Oct 31, 8 AM $ 0.000886
-0.26%
$ 2.6 million $ 1.54 million
Oct 31, 7 AM $ 0.000892
+1.06%
$ 2.62 million $ 1.55 million