LABEL Foundation Historical Data

LBL Page 9
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 AM $ 0.000884
-0.85%
$ 2.6 million $ 1.6 million
Oct 31, 5 AM $ 0.000888
+0.33%
$ 2.61 million $ 1.67 million
Oct 31, 4 AM $ 0.000885
-0.20%
$ 2.6 million $ 2.03 million
Oct 31, 3 AM $ 0.000886
-1.29%
$ 2.6 million $ 2.77 million
Oct 31, 2 AM $ 0.000897
+2.05%
$ 2.64 million $ 2.76 million
Oct 31, 1 AM $ 0.000879
+0.13%
$ 2.59 million $ 2.79 million
Oct 31, 12 AM $ 0.00088
-0.05%
$ 2.59 million $ 2.85 million
Oct 30, 11 PM $ 0.000881
-0.16%
$ 2.59 million $ 2.91 million
Oct 30, 10 PM $ 0.000883
-0.12%
$ 2.6 million $ 2.99 million
Oct 30, 9 PM $ 0.000884
-2.32%
$ 2.6 million $ 2.97 million
Oct 30, 8 PM $ 0.000905
+0.30%
$ 2.66 million $ 2.94 million
Oct 30, 7 PM $ 0.000905
+1.53%
$ 2.66 million $ 2.94 million
Oct 30, 6 PM $ 0.000895
-1.05%
$ 2.63 million $ 2.93 million
Oct 30, 5 PM $ 0.000905
-0.10%
$ 2.66 million $ 2.96 million
Oct 30, 4 PM $ 0.000904
+0.76%
$ 2.66 million $ 2.94 million
Oct 30, 3 PM $ 0.000892
-1.42%
$ 2.62 million $ 3.05 million
Oct 30, 2 PM $ 0.000904
-1.36%
$ 2.66 million $ 3.03 million
Oct 30, 1 PM $ 0.000911
-0.56%
$ 2.68 million $ 3.05 million
Oct 30, 12 PM $ 0.000914
+1.19%
$ 2.69 million $ 2.91 million
Oct 30, 11 AM $ 0.000907
-0.29%
$ 2.67 million $ 2.75 million
Oct 30, 10 AM $ 0.000903
-0.13%
$ 2.66 million $ 2.68 million
Oct 30, 9 AM $ 0.000913
+1.21%
$ 2.68 million $ 2.56 million
Oct 30, 9 AM $ 0.000913
+1.21%
$ 2.68 million $ 2.56 million
Oct 30, 9 AM $ 0.000913
+1.21%
$ 2.68 million $ 2.56 million
Oct 30, 9 AM $ 0.000913
+1.21%
$ 2.68 million $ 2.56 million
Oct 30, 8 AM $ 0.000902
+0.08%
$ 2.65 million $ 2.4 million
Oct 30, 8 AM $ 0.000902
+0.08%
$ 2.65 million $ 2.4 million
Oct 30, 8 AM $ 0.000902
+0.08%
$ 2.65 million $ 2.4 million
Oct 30, 8 AM $ 0.000902
+0.08%
$ 2.65 million $ 2.4 million
Oct 30, 7 AM $ 0.000901
-0.93%
$ 2.65 million $ 2.52 million
Oct 30, 7 AM $ 0.000901
-0.93%
$ 2.65 million $ 2.52 million
Oct 30, 7 AM $ 0.000901
-0.93%
$ 2.65 million $ 2.52 million
Oct 30, 7 AM $ 0.000901
-0.93%
$ 2.65 million $ 2.52 million
Oct 30, 6 AM $ 0.000912
+0.70%
$ 2.68 million $ 2.47 million
Oct 30, 6 AM $ 0.000912
+0.70%
$ 2.68 million $ 2.47 million
Oct 30, 6 AM $ 0.000912
+0.70%
$ 2.68 million $ 2.47 million
Oct 30, 6 AM $ 0.000912
+0.70%
$ 2.68 million $ 2.47 million
Oct 30, 5 AM $ 0.000905
-0.20%
$ 2.66 million $ 2.45 million
Oct 30, 5 AM $ 0.000905
-0.20%
$ 2.66 million $ 2.45 million
Oct 30, 5 AM $ 0.000905
-0.20%
$ 2.66 million $ 2.45 million
Oct 30, 5 AM $ 0.000905
-0.20%
$ 2.66 million $ 2.45 million
Oct 30, 4 AM $ 0.000907
+0.86%
$ 2.67 million $ 2.1 million
Oct 30, 4 AM $ 0.000907
+0.86%
$ 2.67 million $ 2.1 million
Oct 30, 4 AM $ 0.000907
+0.86%
$ 2.67 million $ 2.1 million
Oct 30, 4 AM $ 0.000907
+0.86%
$ 2.67 million $ 2.1 million
Oct 30, 3 AM $ 0.000899
-0.43%
$ 2.64 million $ 1.39 million
Oct 30, 3 AM $ 0.000899
-0.43%
$ 2.64 million $ 1.39 million
Oct 30, 3 AM $ 0.000899
-0.43%
$ 2.64 million $ 1.39 million
Oct 30, 3 AM $ 0.000899
-0.43%
$ 2.64 million $ 1.39 million
Oct 30, 2 AM $ 0.000903
-0.36%
$ 2.66 million $ 1.42 million