LABEL Foundation Historical Data

LBL
Download
Date Close Price change Market cap Trading volume
Nov 17 $ 0.000251
-9.38%
$ -- $ 775
Nov 10 $ 0.000318
-52.71%
$ 831,146 $ 32.42 million
Nov 3 $ 0.000664
-26.45%
$ 1.98 million $ 35.36 million
Oct 27 $ 0.00089
-2.67%
$ 2.66 million $ 10.04 million
Oct 20 $ 0.000922
-5.44%
$ 2.69 million $ 16.85 million
Oct 13 $ 0.0009
-12.42%
$ 2.87 million $ 18.34 million
Oct 6 $ 0.000909
-35.12%
$ 3.02 million $ 25.36 million
Sep 29 $ 0.00188
+102.45%
$ 4.12 million $ 87.39 million
Sep 22 $ 0.00103
+10.85%
$ 2.74 million $ 177.18 million
Sep 15 $ 0.000959
-22.50%
$ 2.71 million $ 2.48 million
Sep 8 $ 0.00122
+2.86%
$ 3.62 million $ 1.87 million
Sep 1 $ 0.00119
-1.31%
$ 3.47 million $ 757,975
Aug 25 $ 0.00122
-4.00%
$ 3.57 million $ 248,785
Aug 18 $ 0.00129
-2.51%
$ 3.71 million $ 332,294
Aug 11 $ 0.00132
+0.27%
$ 3.84 million $ 1.27 million
Aug 4 $ 0.00133
+1.22%
$ 3.83 million $ 429,048
Jul 28 $ 0.00131
-4.53%
$ 3.81 million $ 466,537
Jul 21 $ 0.00135
-0.05%
$ 3.98 million $ 652,103
Jul 14 $ 0.00132
-4.42%
$ 3.87 million $ 878,712
Jul 7 $ 0.00141
+4.84%
$ 3.96 million $ 814,114
Jun 30 $ 0.00135
+2.93%
$ 3.89 million $ 498,799
Jun 23 $ 0.0013
+0.14%
$ 3.78 million $ 961,843
Jun 16 $ 0.00135
-9.11%
$ 3.73 million $ 5.16 million
Jun 9 $ 0.00154
+7.52%
$ 4.25 million $ 16.01 million
Jun 2 $ 0.00146
+4.47%
$ 4.08 million $ 545,598
May 26 $ 0.00139
-9.29%
$ 2.3 million $ 594,126
May 19 $ 0.00154
-2.07%
$ 2.54 million $ 2.28 million
May 12 $ 0.00155
-2.73%
$ 2.61 million $ 7.81 million
May 5 $ 0.00158
+9.50%
$ 2.62 million $ 5.56 million
Apr 28 $ 0.00144
+4.30%
$ 2.38 million $ 11.53 million
Apr 21 $ 0.00138
+12.07%
$ 2.28 million $ 1.77 million
Apr 14 $ 0.00123
+1.53%
$ 2.04 million $ 320,574
Apr 7 $ 0.00125
+9.66%
$ 2 million $ 536,326
Mar 31 $ 0.00129
-4.55%
$ 1.88 million $ 661,706
Mar 24 $ 0.00133
-10.60%
$ 2.23 million $ 702,598
Mar 17 $ 0.00145
+2.91%
$ -- $ 4.15 million
Mar 10 $ 0.00135
-5.55%
$ 2.35 million $ 583,892
Mar 3 $ 0.00155
-11.29%
$ 2.37 million $ 675,229
Feb 24 $ 0.00175
-10.28%
$ 2.89 million $ 2.42 million
Feb 17 $ 0.00196
-6.08%
$ 3.22 million $ 808,806
Feb 10 $ 0.00215
-2.75%
$ 3.44 million $ 2.52 million
Feb 3 $ 0.00221
+0.64%
$ 3.65 million $ 3.46 million
Jan 27 $ 0.0022
-20.52%
$ 3.63 million $ 9.71 million
Jan 20 $ 0.00286
+32.05%
$ 4.54 million $ 5.05 million
Jan 13 $ 0.00228
-1.32%
$ 3.59 million $ 1.73 million
Jan 6 $ 0.0024
-1.26%
$ 3.82 million $ 3.45 million
Dec 30 $ 0.00243
+10.07%
$ 4.02 million $ 724,589
Dec 23 $ 0.00228
-3.30%
$ 3.64 million $ 1.27 million
Dec 16 $ 0.00228
-21.55%
$ 3.89 million $ 6.82 million
Dec 9 $ 0.00286
-3.84%
$ 4.81 million $ 5.95 million
Download