币安社区 Historical Data

BNBsq
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅34
+0.44%
$ 3,400 $ 0
May 7, 2026 $ 0.0₅368
+0.00%
$ -- $ 2
May 6, 2026 $ 0.0₅355
+0.00%
$ -- $ 6
May 4, 2026 $ 0.0₅405
+9.00%
$ 4,049 $ 27
May 2, 2026 $ 0.0₅337
-8.63%
$ 3,366 $ 4
May 1, 2026 $ 0.0₅396
-0.23%
$ -- $ 68
Apr 29, 2026 $ 0.0₅362
+0.00%
$ -- $ 5
Apr 28, 2026 $ 0.0₅361
+0.00%
$ -- $ 12
Apr 27, 2026 $ 0.0₅36
-0.10%
$ -- $ 22
Apr 26, 2026 $ 0.0₅365
+0.00%
$ -- $ 10
Apr 25, 2026 $ 0.0₅367
-0.05%
$ -- $ 13
Apr 24, 2026 $ 0.0₅37
+0.32%
$ -- $ 76
Apr 23, 2026 $ 0.0₅37
-4.33%
$ 3,697 $ 81
Apr 22, 2026 $ 0.0₅38
+0.00%
$ -- $ 72
Apr 21, 2026 $ 0.0₅38
+4.15%
$ 3,800 $ 78
Apr 20, 2026 $ 0.0₅367
+0.00%
$ 3,674 $ 11
Apr 19, 2026 $ 0.0₅37
-2.34%
$ -- $ 199
Apr 18, 2026 $ 0.0₅379
+1.18%
$ 3,786 $ 29
Apr 17, 2026 $ 0.0₅372
-9.65%
$ 3,724 $ 162
Apr 16, 2026 $ 0.0₅411
-2.80%
$ 4,109 $ 79
Apr 15, 2026 $ 0.0₅423
-6.21%
$ 4,233 $ 320
Apr 14, 2026 $ 0.0₅451
-55.85%
$ 4,506 $ 15,892
Apr 13, 2026 $ 0.0000176
+245.12%
$ 17,644 $ 17,140
Mar 5, 2026 $ 0.0₅307
+0.00%
$ -- $ 7
Mar 1, 2026 $ 0.0₅309
+0.00%
$ -- $ 6
Feb 23, 2026 $ 0.0₅317
-0.37%
$ 3,168 $ 14
Feb 13, 2026 $ 0.0₅323
-0.40%
$ -- $ 12
Feb 10, 2026 $ 0.0₅332
+0.00%
$ -- $ 6
Jan 31, 2026 $ 0.0₅337
-1.78%
$ -- $ 35
Jan 21, 2026 $ 0.0₅352
-1.05%
$ -- $ 32
Jan 11, 2026 $ 0.0₅364
-2.00%
$ -- $ 81
Jan 10, 2026 $ 0.0₅377
+0.00%
$ -- $ 24
Jan 2, 2026 $ 0.0₅396
+0.00%
$ -- $ 62
Jan 1, 2026 $ 0.0₅391
+0.50%
$ -- $ 32
Dec 30, 2025 $ 0.0₅388
+0.15%
$ -- $ 5,894
Dec 29, 2025 $ 0.0₅397
-62.72%
$ -- $ 5,762
Dec 28, 2025 $ 0.0000129
+0.00%
$ -- $ 3,090
Dec 21, 2025 $ 0.0000156
+24.97%
$ -- $ 2,495
Dec 20, 2025 $ 0.0000126
-13.41%
$ -- $ 1,759
Dec 19, 2025 $ 0.0000158
-26.00%
$ -- $ 169,924
Dec 18, 2025 $ 0.0000213
-1.54%
$ -- $ 169,380
Dec 15, 2025 $ 0.0000228
-6.49%
$ -- $ 168,349
Dec 14, 2025 $ 0.0000244
-12.14%
$ -- $ 168,126
Dec 13, 2025 $ 0.0000276
+0.00%
$ 27,599 $ 167,416
Dec 12, 2025 $ 0.0000288
-16.92%
$ -- $ 167,669
Dec 11, 2025 $ 0.0000349
-25.78%
$ -- $ 165,894
Download