币安社区 Historical Data

BNBsq
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₅411
+0.00%
$ 4,109 $ 79
Today, at 7 PM $ 0.0₅411
-0.21%
$ 4,109 $ 79
Today, at 6 PM $ 0.0₅411
+0.00%
$ 4,106 $ 100
Today, at 5 PM $ 0.0₅412
-0.36%
$ 4,122 $ 100
Today, at 3 PM $ 0.0₅411
-1.53%
$ 4,110 $ 159
Today, at 2 PM $ 0.0₅416
-0.13%
$ 4,163 $ 155
Today, at 1 PM $ 0.0₅417
+0.00%
$ 4,166 $ 155
Today, at 12 PM $ 0.0₅416
-0.05%
$ 4,162 $ 203
Today, at 11 AM $ 0.0₅417
+0.00%
$ 4,167 $ 202
Today, at 10 AM $ 0.0₅417
-0.34%
$ 4,168 $ 198
Today, at 7 AM $ 0.0₅416
-0.17%
$ 4,160 $ 229
Today, at 6 AM $ 0.0₅416
-0.12%
$ 4,159 $ 229
Today, at 5 AM $ 0.0₅416
+0.00%
$ 4,165 $ 232
Today, at 4 AM $ 0.0₅419
+0.00%
$ 4,187 $ 279
Today, at 2 AM $ 0.0₅418
+0.16%
$ 4,179 $ 317
Today, at 1 AM $ 0.0₅418
+0.18%
$ 4,176 $ 315
Yesterday, at 12 AM $ 0.0₅423
-0.02%
$ 4,227 $ 296
Yesterday, at 11 PM $ 0.0₅423
+0.14%
$ 4,233 $ 320
Yesterday, at 8 PM $ 0.0₅423
-0.07%
$ 4,229 $ 334
Yesterday, at 7 PM $ 0.0₅424
+0.00%
$ 4,236 $ 333
Yesterday, at 5 PM $ 0.0₅428
+0.00%
$ 4,281 $ 365
Yesterday, at 3 PM $ 0.0₅417
+0.10%
$ 4,167 $ 391
Yesterday, at 1 PM $ 0.0₅428
-0.58%
$ 4,283 $ 371
Yesterday, at 12 PM $ 0.0₅43
+0.00%
$ 4,304 $ 381
Yesterday, at 11 AM $ 0.0₅431
+0.17%
$ 4,313 $ 379
Yesterday, at 10 AM $ 0.0₅431
-1.23%
$ 4,313 $ 440
Yesterday, at 9 AM $ 0.0₅436
+0.00%
$ 4,360 $ 577
Yesterday, at 8 AM $ 0.0₅441
+0.00%
$ 4,408 $ 607
Yesterday, at 6 AM $ 0.0₅441
+0.00%
$ 4,412 $ 756
Yesterday, at 4 AM $ 0.0₅437
-2.43%
$ 4,368 $ 1,094
Yesterday, at 3 AM $ 0.0₅451
+1.10%
$ 4,505 $ 1,623
Yesterday, at 2 AM $ 0.0₅444
-0.17%
$ 4,440 $ 6,281
Yesterday, at 1 AM $ 0.0₅445
-0.19%
$ 4,450 $ 7,897
Apr 15, 12 AM $ 0.0₅448
-0.73%
$ 4,480 $ 9,536
Apr 14, 9 PM $ 0.0₅451
-0.80%
$ 4,506 $ 15,892
Apr 14, 8 PM $ 0.0₅454
+0.00%
$ 4,542 $ 17,627
Apr 14, 7 PM $ 0.0₅454
+0.08%
$ 4,543 $ 18,563
Apr 14, 6 PM $ 0.0₅468
+1.15%
$ 4,683 $ 24,656
Apr 14, 5 PM $ 0.0₅458
-1.13%
$ 4,585 $ 28,414
Apr 14, 4 PM $ 0.0₅462
+1.51%
$ 4,622 $ 30,895
Apr 14, 3 PM $ 0.0₅457
+0.89%
$ 4,570 $ 31,682
Apr 14, 2 PM $ 0.0₅452
+1.66%
$ 4,521 $ 33,660
Apr 14, 1 PM $ 0.0₅445
-0.87%
$ 4,445 $ 35,056
Apr 14, 12 PM $ 0.0₅443
+0.21%
$ 4,426 $ 36,557
Apr 14, 11 AM $ 0.0₅443
-3.00%
$ 4,427 $ 39,325
Apr 14, 10 AM $ 0.0₅457
-8.05%
$ 4,565 $ 40,916
Apr 14, 9 AM $ 0.0₅5
-0.12%
$ 4,996 $ 42,094
Apr 14, 3 AM $ 0.0000136
+3.52%
$ 13,623 $ 39,657
Apr 14, 2 AM $ 0.0000131
+18.15%
$ 13,067 $ 38,663
Apr 14, 1 AM $ 0.000011
+9.05%
$ 11,001 $ 37,126
Download