币安社区 Historical Data

BNBsq Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.00001
-1.85%
$ 10,018 $ 35,543
Apr 13, 6 PM $ 0.0000176
+14.37%
$ 17,644 $ 17,140
Apr 13, 5 PM $ 0.0000154
+12.35%
$ 15,425 $ 16,085
Apr 13, 4 PM $ 0.0000137
+15.48%
$ 13,683 $ 14,308
Apr 13, 3 PM $ 0.0000118
+11.12%
$ 11,811 $ 12,366
Apr 13, 2 PM $ 0.0000106
+4.38%
$ 10,628 $ 10,626
Apr 13, 1 PM $ 0.0000101
+9.35%
$ 10,126 $ 9,091
Apr 13, 12 PM $ 0.0₅923
+15.92%
$ 9,227 $ 7,621
Apr 13, 11 AM $ 0.0₅8
+6.62%
$ 8,001 $ 5,105
Apr 13, 10 AM $ 0.0₅754
+18.83%
$ 7,544 $ 3,265
Apr 13, 9 AM $ 0.0₅632
+23.63%
$ 6,321 $ 1,881
Mar 5, 8 AM $ 0.0₅307
+0.00%
$ 3,070 $ 7
Mar 1, 11 AM $ 0.0₅309
+0.00%
$ 3,092 $ 6
Feb 23, 7 PM $ 0.0₅317
-0.37%
$ 3,168 $ 14
Feb 13, 5 AM $ 0.0₅323
-0.40%
$ 3,226 $ 12
Feb 10, 7 AM $ 0.0₅332
+0.00%
$ 3,322 $ 6
Jan 31, 12 PM $ 0.0₅337
-1.27%
$ 3,365 $ 35
Jan 31, 11 AM $ 0.0₅343
+0.00%
$ 3,426 $ 13
Jan 21, 12 PM $ 0.0₅352
-1.05%
$ 3,519 $ 32
Jan 11, 3 PM $ 0.0₅364
+0.00%
$ -- $ 81
Jan 11, 2 PM $ 0.0₅367
-0.72%
$ 3,665 $ 74
Jan 11, 12 AM $ 0.0₅371
+0.00%
$ 3,712 $ 45
Jan 10, 11 AM $ 0.0₅377
+0.00%
$ 3,770 $ 24
Jan 2, 5 AM $ 0.0₅396
+0.00%
$ 3,957 $ 62
Jan 1, 4 PM $ 0.0₅391
+0.50%
$ 3,915 $ 32
Dec 30, 4 PM $ 0.0₅388
+0.00%
$ 3,884 $ 5,894
Dec 30, 2 AM $ 0.0₅39
+0.63%
$ 3,902 $ 5,836
Dec 29, 12 PM $ 0.0₅397
+4.78%
$ 3,973 $ 5,762
Dec 29, 6 AM $ 0.0000107
+0.00%
$ 10,657 $ 3,619
Dec 28, 12 AM $ 0.0000129
+0.00%
$ 12,894 $ 3,090
Dec 21, 4 PM $ 0.0000156
+0.00%
$ 15,618 $ 2,495
Dec 21, 3 PM $ 0.0000155
+0.00%
$ 15,532 $ 2,497
Dec 21, 2 PM $ 0.0000149
+0.00%
$ 14,942 $ 2,366
Dec 21, 1 PM $ 0.0000149
+5.88%
$ 14,856 $ 2,328
Dec 21, 12 PM $ 0.000014
+3.89%
$ 13,996 $ 2,168
Dec 21, 11 AM $ 0.0000133
+2.82%
$ 13,275 $ 2,014
Dec 21, 12 AM $ 0.0000125
+0.00%
$ 12,497 $ 1,833
Dec 20, 10 AM $ 0.0000126
+0.00%
$ 12,603 $ 1,759
Dec 20, 1 AM $ 0.000014
-3.61%
$ 14,029 $ 1,524
Dec 19, 10 AM $ 0.0000158
+0.00%
$ 15,799 $ 169,924
Dec 19, 9 AM $ 0.0000164
-3.31%
$ 16,437 $ 169,208
Dec 19, 5 AM $ 0.0000186
-2.64%
$ 18,560 $ 169,641
Dec 19, 2 AM $ 0.0000213
+0.03%
$ 21,326 $ 169,662
Dec 19, 1 AM $ 0.0000213
+0.00%
$ 21,350 $ 168,482
Dec 18, 3 PM $ 0.0000213
+0.00%
$ 21,345 $ 169,380
Dec 18, 2 PM $ 0.0000215
+0.00%
$ -- $ 168,700
Dec 18, 1 PM $ 0.0000216
-0.36%
$ 21,600 $ 168,810
Dec 15, 5 AM $ 0.0000228
-5.75%
$ 22,781 $ 168,349
Dec 15, 4 AM $ 0.0000242
+0.00%
$ 24,197 $ 168,509
Dec 15, 1 AM $ 0.0000243
-0.35%
$ 24,277 $ 168,126