币安社区 Historical Data

BNBsq Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.0000244
+0.00%
$ 24,434 $ 168,126
Dec 14, 2 PM $ 0.0000246
-0.54%
$ 24,592 $ 167,456
Dec 14, 10 AM $ 0.0000252
-1.46%
$ 25,195 $ 168,372
Dec 14, 8 AM $ 0.0000258
-1.79%
$ 25,802 $ 168,041
Dec 14, 6 AM $ 0.0000266
+0.00%
$ 26,581 $ 167,866
Dec 14, 4 AM $ 0.000027
-2.94%
$ 27,023 $ 168,069
Dec 14, 1 AM $ 0.0000279
+0.00%
$ 27,943 $ 167,514
Dec 14, 12 AM $ 0.0000278
+0.00%
$ 27,811 $ 167,664
Dec 13, 8 PM $ 0.0000276
+0.00%
$ 27,599 $ 167,416
Dec 12, 9 AM $ 0.0000288
-0.57%
$ 28,824 $ 167,669
Dec 12, 8 AM $ 0.000029
-0.52%
$ 28,995 $ 166,818
Dec 12, 7 AM $ 0.0000294
-3.37%
$ 29,402 $ 166,821
Dec 12, 6 AM $ 0.0000317
+0.00%
$ 31,715 $ 166,489
Dec 12, 5 AM $ 0.000032
+0.00%
$ 32,044 $ 166,272
Dec 12, 4 AM $ 0.0000322
-0.97%
$ 32,152 $ 166,330
Dec 12, 2 AM $ 0.0000331
-4.57%
$ 33,110 $ 166,593
Dec 11, 6 PM $ 0.0000349
+0.00%
$ -- $ 165,894
Dec 11, 4 PM $ 0.0000379
+0.00%
$ -- $ 165,642
Dec 11, 3 PM $ 0.000039
-7.85%
$ -- $ 165,562
Dec 11, 2 PM $ 0.0000433
-6.57%
$ -- $ 165,195
Dec 11, 1 PM $ 0.0000465
-1.91%
$ -- $ 164,486
Dec 11, 5 AM $ 0.0000474
+0.00%
$ -- $ 164,376
Dec 11, 2 AM $ 0.0000473
+0.33%
$ -- $ 164,607
Dec 11, 1 AM $ 0.000047
+0.00%
$ -- $ 164,428
Download