AmericaFirst Historical Data

AmericaFirst Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $ 0.0₆436
-0.02%
$ 76,932 $ 237
Jul 26, 1 AM $ 0.0₆436
+0.05%
$ 76,950 $ 353
Jul 26, 12 AM $ 0.0₆436
+0.22%
$ 76,875 $ 596
Jul 25, 11 PM $ 0.0₆435
-0.23%
$ 76,752 $ 591
Jul 25, 10 PM $ 0.0₆436
+0.07%
$ 76,875 $ 601
Jul 25, 9 PM $ 0.0₆436
+0.21%
$ 76,896 $ 609
Jul 25, 8 PM $ 0.0₆435
-0.14%
$ 76,777 $ 608
Jul 25, 7 PM $ 0.0₆436
-0.34%
$ 76,861 $ 607
Jul 25, 6 PM $ 0.0₆438
-0.13%
$ 77,151 $ 611
Jul 25, 5 PM $ 0.0₆439
+1.87%
$ 77,336 $ 606
Jul 25, 4 PM $ 0.0₆43
+0.29%
$ 75,825 $ 631
Jul 25, 3 PM $ 0.0₆429
+0.45%
$ 75,616 $ 630
Jul 25, 2 PM $ 0.0₆426
+0.16%
$ 75,147 $ 630
Jul 25, 1 PM $ 0.0₆426
+0.39%
$ 75,155 $ 639
Jul 25, 12 PM $ 0.0₆429
-0.51%
$ 75,615 $ 587
Jul 25, 11 AM $ 0.0₆431
-0.10%
$ 75,991 $ 547
Jul 25, 10 AM $ 0.0₆431
+0.15%
$ 75,919 $ 537
Jul 25, 9 AM $ 0.0₆428
+0.19%
$ 75,541 $ 516
Jul 25, 8 AM $ 0.0₆427
+0.07%
$ 75,313 $ 490
Jul 25, 7 AM $ 0.0₆427
-0.12%
$ 75,296 $ 494
Jul 25, 6 AM $ 0.0₆427
-0.06%
$ 75,285 $ 494
Jul 25, 5 AM $ 0.0₆427
-0.23%
$ 75,281 $ 473
Jul 25, 4 AM $ 0.0₆428
-0.44%
$ 75,449 $ 473
Jul 25, 3 AM $ 0.0₆43
-0.02%
$ 75,827 $ 430
Jul 25, 2 AM $ 0.0₆43
-1.50%
$ 75,875 $ 429
Jul 25, 1 AM $ 0.0₆437
-2.81%
$ 77,107 $ 307
Jul 25, 12 AM $ 0.0₆449
+0.10%
$ 79,197 $ 64
Jul 24, 11 PM $ 0.0₆449
-0.06%
$ 79,085 $ 61
Jul 24, 10 PM $ 0.0₆448
+0.38%
$ 79,076 $ 58
Jul 24, 9 PM $ 0.0₆447
+0.13%
$ 78,822 $ 78
Jul 24, 8 PM $ 0.0₆446
+0.02%
$ 78,693 $ 75
Jul 24, 7 PM $ 0.0₆446
+0.30%
$ 78,616 $ 81
Jul 24, 6 PM $ 0.0₆444
-0.19%
$ 78,353 $ 83
Jul 24, 5 PM $ 0.0₆446
+0.24%
$ 78,564 $ 330
Jul 24, 4 PM $ 0.0₆443
-0.37%
$ 78,125 $ 651
Jul 24, 3 PM $ 0.0₆445
+0.07%
$ 78,466 $ 653
Jul 24, 2 PM $ 0.0₆444
-0.18%
$ 78,222 $ 652
Jul 24, 1 PM $ 0.0₆445
-0.45%
$ 78,507 $ 630
Jul 24, 12 PM $ 0.0₆448
-0.17%
$ 78,967 $ 644
Jul 24, 11 AM $ 0.0₆448
-0.43%
$ 79,071 $ 645
Jul 24, 10 AM $ 0.0₆45
-0.10%
$ 79,428 $ 654
Jul 24, 9 AM $ 0.0₆451
-0.21%
$ 79,603 $ 655
Jul 24, 8 AM $ 0.0₆453
-0.03%
$ 79,860 $ 657
Jul 24, 7 AM $ 0.0₆452
+0.06%
$ 79,785 $ 657
Jul 24, 6 AM $ 0.0₆452
+0.37%
$ 79,628 $ 714
Jul 24, 5 AM $ 0.0₆45
+0.30%
$ 79,352 $ 711
Jul 24, 4 AM $ 0.0₆449
-0.22%
$ 79,201 $ 713
Jul 24, 3 AM $ 0.0₆451
+0.37%
$ 79,498 $ 715
Jul 24, 2 AM $ 0.0₆449
-0.23%
$ 79,141 $ 714
Jul 24, 1 AM $ 0.0₆45
+0.21%
$ 79,364 $ 718