AmericaFirst Historical Data

AmericaFirst
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0₇497
-4.34%
$ -- $ 0
Mar 17, 2026 $ 0.0₇521
-10.69%
$ 9,203 $ 209
Mar 16, 2026 $ 0.0₇585
+7.16%
$ 10,320 $ 172
Mar 15, 2026 $ 0.0₇544
-0.87%
$ 9,609 $ 62
Mar 14, 2026 $ 0.0₇549
-2.03%
$ 9,685 $ 120
Mar 13, 2026 $ 0.0₇56
+3.67%
$ 9,888 $ 152
Mar 12, 2026 $ 0.0₇54
+0.03%
$ 9,540 $ 38
Mar 11, 2026 $ 0.0₇541
-2.43%
$ 9,554 $ 265
Mar 10, 2026 $ 0.0₇554
+0.45%
$ 9,787 $ 244
Mar 9, 2026 $ 0.0₇555
+0.82%
$ 9,801 $ 39
Mar 8, 2026 $ 0.0₇552
-5.88%
$ 9,736 $ 193
Mar 7, 2026 $ 0.0₇586
+0.36%
$ 10,345 $ 23
Mar 6, 2026 $ 0.0₇584
-20.79%
$ 10,309 $ 485
Mar 5, 2026 $ 0.0₇748
+10.50%
$ 13,200 $ 2,196
Mar 4, 2026 $ 0.0₇671
+19.85%
$ 11,850 $ 1,015
Mar 3, 2026 $ 0.0₇561
-15.68%
$ 9,902 $ 1,331
Mar 2, 2026 $ 0.0₇665
-3.98%
$ 11,735 $ 259
Mar 1, 2026 $ 0.0₇69
-9.93%
$ 12,188 $ 204
Feb 28, 2026 $ 0.0₇767
+12.31%
$ 13,539 $ 373
Feb 27, 2026 $ 0.0₇683
-6.56%
$ 12,059 $ 1,634
Feb 26, 2026 $ 0.0₇802
-6.36%
$ 14,165 $ 3,539
Feb 25, 2026 $ 0.0₆103
+0.39%
$ 18,195 $ 356
Feb 24, 2026 $ 0.0₆103
+23.57%
$ 18,122 $ 908
Feb 23, 2026 $ 0.0₇832
-1.91%
$ 14,695 $ 914
Feb 22, 2026 $ 0.0₇976
-13.85%
$ 17,224 $ 2,292
Feb 21, 2026 $ 0.0₆123
-19.06%
$ 21,741 $ 2,523
Feb 20, 2026 $ 0.0₆152
-14.97%
$ 26,859 $ 2,639
Feb 19, 2026 $ 0.0₆171
+31.31%
$ 30,228 $ 8,038
Feb 18, 2026 $ 0.0₆12
-7.16%
$ 21,138 $ 5,196
Feb 17, 2026 $ 0.0₆129
-0.70%
$ 22,734 $ 4,420
Feb 16, 2026 $ 0.0₇992
+7.52%
$ 17,511 $ 2,996
Download