AmericaFirst Historical Data

AmericaFirst
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆563
+0.00%
$ 99,257 $ 1,187
Yesterday $ 0.0₆48
+0.94%
$ 84,640 $ 1,194
Jul 8, 2026 $ 0.0₆475
-9.36%
$ 83,709 $ 497
Jul 7, 2026 $ 0.0₆524
-0.37%
$ 92,376 $ 146
Jul 6, 2026 $ 0.0₆526
-9.75%
$ 92,694 $ 803
Jul 5, 2026 $ 0.0₆582
+4.18%
$ 102,562 $ 4,354
Jul 4, 2026 $ 0.0₆745
-6.88%
$ 131,371 $ 4,414
Jul 3, 2026 $ 0.0₆798
+42.80%
$ 140,789 $ 7,095
Jul 2, 2026 $ 0.0₆519
+3.22%
$ -- $ 1,755
Jul 1, 2026 $ 0.0₆508
+8.21%
$ 89,496 $ 3,597
Jun 30, 2026 $ 0.0₆468
-11.11%
$ 82,578 $ 1,313
Jun 29, 2026 $ 0.0₆526
+5.59%
$ 92,731 $ 1,139
Jun 28, 2026 $ 0.0₆497
-2.15%
$ 87,616 $ 324
Jun 27, 2026 $ 0.0₆508
-4.01%
$ 89,606 $ 384
Jun 26, 2026 $ 0.0₆496
+3.25%
$ 87,405 $ 531
Jun 25, 2026 $ 0.0₆481
-3.19%
$ 84,860 $ 518
Jun 24, 2026 $ 0.0₆498
-1.86%
$ 87,737 $ 268
Jun 23, 2026 $ 0.0₆506
-2.56%
$ 89,212 $ 89
Jun 22, 2026 $ 0.0₆52
-1.64%
$ 91,607 $ 450
Jun 21, 2026 $ 0.0₆528
-4.71%
$ 93,062 $ 561
Jun 20, 2026 $ 0.0₆555
+2.30%
$ 97,881 $ 146
Jun 19, 2026 $ 0.0₆543
-17.88%
$ 95,799 $ 1,802
Jun 18, 2026 $ 0.0₆66
-11.53%
$ 116,437 $ 2,421
Jun 17, 2026 $ 0.0₆746
+7.74%
$ 131,505 $ 2,121
Jun 16, 2026 $ 0.0₆693
+0.08%
$ 122,283 $ 1,929
Jun 15, 2026 $ 0.0₆582
+0.06%
$ 102,709 $ 1,040
Jun 14, 2026 $ 0.0₆579
-5.44%
$ 102,033 $ 833
Jun 13, 2026 $ 0.0₆57
+11.09%
$ 100,476 $ 946
Jun 12, 2026 $ 0.0₆512
+0.49%
$ 90,302 $ 307
Jun 11, 2026 $ 0.0₆51
+7.37%
$ 89,859 $ 415
Jun 10, 2026 $ 0.0₆474
-9.91%
$ 83,543 $ 768
Jun 9, 2026 $ 0.0₆501
-1.17%
$ 88,354 $ 565
Jun 8, 2026 $ 0.0₆509
+21.68%
$ 89,789 $ 3,301
Jun 7, 2026 $ 0.0₆42
+7.08%
$ 73,983 $ 416
Jun 6, 2026 $ 0.0₆391
-4.64%
$ 69,012 $ 217
Jun 5, 2026 $ 0.0₆409
-11.01%
$ 72,076 $ 701
Jun 4, 2026 $ 0.0₆458
-12.26%
$ 80,765 $ 976
Jun 3, 2026 $ 0.0₆522
+7.88%
$ 92,017 $ 829
Jun 2, 2026 $ 0.0₆482
-10.83%
$ 84,940 $ 1,210
Jun 1, 2026 $ 0.0₆541
-2.88%
$ 95,428 $ 179
May 31, 2026 $ 0.0₆556
+0.97%
$ 97,972 $ 132
May 30, 2026 $ 0.0₆604
-1.11%
$ 106,453 $ 1,119
May 29, 2026 $ 0.0₆647
+6.79%
$ 114,173 $ 1,425
May 28, 2026 $ 0.0₆606
+19.57%
$ 106,899 $ 4,719
May 27, 2026 $ 0.0₆506
-3.12%
$ 89,262 $ 425
May 26, 2026 $ 0.0₆523
+5.67%
$ 92,219 $ 1,205
May 25, 2026 $ 0.0₆495
-12.82%
$ 87,282 $ 1,078
May 24, 2026 $ 0.0₆567
-0.15%
$ 100,047 $ 25
May 23, 2026 $ 0.0₆569
+4.56%
$ 100,322 $ 2,961
May 22, 2026 $ 0.0₆66
-5.56%
$ 116,400 $ 732
Download