AmericaFirst Historical Data

AmericaFirst Page 11
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.0₇849
+0.00%
$ 14,981 $ 2,374
Feb 22, 11 PM $ 0.0₇976
-0.19%
$ 17,224 $ 2,292
Feb 22, 10 PM $ 0.0₆103
+0.38%
$ 18,179 $ 2,066
Feb 22, 9 PM $ 0.0₆102
+1.79%
$ 18,025 $ 2,299
Feb 22, 2 PM $ 0.0₆116
+0.08%
$ 20,471 $ 2,161
Feb 22, 1 PM $ 0.0₆116
-3.44%
$ 20,556 $ 2,192
Feb 22, 12 PM $ 0.0₆121
-0.64%
$ 21,275 $ 2,180
Feb 22, 11 AM $ 0.0₆124
+0.14%
$ 21,810 $ 2,344
Feb 22, 10 AM $ 0.0₆124
+0.19%
$ 21,830 $ 2,662
Feb 22, 9 AM $ 0.0₆123
+0.16%
$ 21,774 $ 2,707
Feb 22, 8 AM $ 0.0₆123
-0.15%
$ 21,754 $ 2,714
Feb 22, 7 AM $ 0.0₆123
+0.00%
$ 21,789 $ 2,720
Feb 22, 5 AM $ 0.0₆119
-0.02%
$ 21,006 $ 2,524
Feb 22, 4 AM $ 0.0₆119
-0.45%
$ 21,068 $ 2,488
Feb 22, 3 AM $ 0.0₆12
+1.81%
$ 21,136 $ 2,502
Feb 22, 2 AM $ 0.0₆118
-0.08%
$ 20,758 $ 2,520
Feb 22, 1 AM $ 0.0₆118
+0.64%
$ 20,751 $ 2,807
Feb 22, 12 AM $ 0.0₆116
+2.52%
$ 20,496 $ 2,793
Feb 21, 11 PM $ 0.0₆123
+1.26%
$ 21,741 $ 2,523
Feb 21, 10 PM $ 0.0₆123
-7.03%
$ 21,640 $ 2,166
Feb 21, 9 PM $ 0.0₆132
-3.14%
$ 23,281 $ 1,917
Feb 21, 8 PM $ 0.0₆136
-2.24%
$ 24,073 $ 1,863
Feb 21, 7 PM $ 0.0₆14
+0.10%
$ 24,630 $ 1,832
Feb 21, 5 PM $ 0.0₆144
-0.07%
$ 25,433 $ 1,320
Feb 21, 4 PM $ 0.0₆143
-1.90%
$ 25,185 $ 1,354
Feb 21, 3 PM $ 0.0₆147
-0.70%
$ 25,883 $ 1,477
Feb 21, 2 PM $ 0.0₆148
-0.49%
$ 26,071 $ 1,463
Feb 21, 1 PM $ 0.0₆148
+2.60%
$ 26,164 $ 1,502
Feb 21, 12 PM $ 0.0₆144
+4.56%
$ 25,445 $ 1,549
Feb 21, 11 AM $ 0.0₆146
-0.42%
$ 25,687 $ 1,402
Feb 21, 10 AM $ 0.0₆146
-1.53%
$ 25,837 $ 1,179
Feb 21, 9 AM $ 0.0₆149
+2.68%
$ 26,330 $ 1,209
Feb 21, 8 AM $ 0.0₆145
-0.11%
$ 25,596 $ 1,271
Feb 21, 7 AM $ 0.0₆145
-0.05%
$ 25,608 $ 1,302
Feb 21, 6 AM $ 0.0₆145
+0.32%
$ 25,615 $ 1,399
Feb 21, 5 AM $ 0.0₆15
-3.49%
$ 26,456 $ 2,584
Feb 21, 2 AM $ 0.0₆149
-3.55%
$ 26,247 $ 2,594
Feb 21, 1 AM $ 0.0₆154
+1.46%
$ 27,127 $ 2,503
Feb 21, 12 AM $ 0.0₆151
-0.48%
$ 26,730 $ 2,583
Feb 20, 11 PM $ 0.0₆152
-0.42%
$ 26,859 $ 2,639
Feb 20, 10 PM $ 0.0₆153
-2.74%
$ 26,968 $ 2,868
Feb 20, 9 PM $ 0.0₆157
+0.09%
$ 27,690 $ 3,280
Feb 20, 8 PM $ 0.0₆157
-0.08%
$ 27,671 $ 3,306
Feb 20, 7 PM $ 0.0₆158
+0.03%
$ 27,853 $ 3,336
Feb 20, 6 PM $ 0.0₆158
+0.76%
$ 27,879 $ 3,354
Feb 20, 5 PM $ 0.0₆156
+0.34%
$ 27,487 $ 3,363
Feb 20, 4 PM $ 0.0₆155
+1.94%
$ 27,377 $ 3,430
Feb 20, 3 PM $ 0.0₆152
+1.26%
$ 26,876 $ 3,860
Feb 20, 2 PM $ 0.0₆151
-0.74%
$ 26,651 $ 4,239
Feb 20, 1 PM $ 0.0₆153
-1.94%
$ 26,969 $ 4,492