AmericaFirst Historical Data

AmericaFirst Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 0.0₆449
-0.02%
$ 79,176 $ 774
Jul 23, 11 PM $ 0.0₆449
-0.32%
$ 79,225 $ 775
Jul 23, 10 PM $ 0.0₆451
-0.05%
$ 79,517 $ 781
Jul 23, 9 PM $ 0.0₆452
-0.35%
$ 79,710 $ 772
Jul 23, 8 PM $ 0.0₆453
+0.27%
$ 79,812 $ 785
Jul 23, 7 PM $ 0.0₆45
+0.07%
$ 79,278 $ 1,679
Jul 23, 6 PM $ 0.0₆449
-2.79%
$ 79,245 $ 1,674
Jul 23, 5 PM $ 0.0₆462
-2.87%
$ 81,423 $ 1,410
Jul 23, 4 PM $ 0.0₆476
-0.10%
$ 83,869 $ 1,074
Jul 23, 3 PM $ 0.0₆478
+0.22%
$ 84,233 $ 1,105
Jul 23, 2 PM $ 0.0₆477
-0.29%
$ 84,183 $ 1,100
Jul 23, 1 PM $ 0.0₆479
-0.22%
$ 84,407 $ 1,122
Jul 23, 12 PM $ 0.0₆482
-2.48%
$ 84,960 $ 1,111
Jul 23, 11 AM $ 0.0₆494
-0.07%
$ 87,132 $ 1,110
Jul 23, 10 AM $ 0.0₆495
+0.09%
$ 87,243 $ 1,114
Jul 23, 9 AM $ 0.0₆494
-0.26%
$ 87,140 $ 1,113
Jul 23, 8 AM $ 0.0₆495
+0.17%
$ 87,323 $ 1,115
Jul 23, 7 AM $ 0.0₆494
-0.76%
$ 87,189 $ 1,113
Jul 23, 6 AM $ 0.0₆499
-0.14%
$ 87,981 $ 1,077
Jul 23, 5 AM $ 0.0₆5
-0.20%
$ 88,129 $ 1,060
Jul 23, 4 AM $ 0.0₆5
+0.17%
$ 88,244 $ 1,072
Jul 23, 3 AM $ 0.0₆5
-0.18%
$ 88,094 $ 1,071
Jul 23, 2 AM $ 0.0₆502
+0.02%
$ 88,454 $ 1,087
Jul 23, 1 AM $ 0.0₆502
-0.11%
$ 88,546 $ 1,087
Jul 23, 12 AM $ 0.0₆503
+3.99%
$ 88,608 $ 1,152
Jul 22, 11 PM $ 0.0₆483
+0.05%
$ 85,201 $ 1,351
Jul 22, 10 PM $ 0.0₆483
+0.26%
$ 85,245 $ 1,455
Jul 22, 9 PM $ 0.0₆483
+0.62%
$ 85,122 $ 1,553
Jul 22, 8 PM $ 0.0₆479
+3.40%
$ 84,522 $ 1,537
Jul 22, 7 PM $ 0.0₆431
+0.02%
$ 76,078 $ 638
Jul 22, 6 PM $ 0.0₆433
-0.50%
$ 76,354 $ 641
Jul 22, 5 PM $ 0.0₆436
-0.26%
$ 76,836 $ 1,033
Jul 22, 4 PM $ 0.0₆437
+0.65%
$ 77,120 $ 1,037
Jul 22, 3 PM $ 0.0₆435
+0.58%
$ 76,712 $ 1,017
Jul 22, 2 PM $ 0.0₆43
-2.34%
$ 75,854 $ 1,008
Jul 22, 1 PM $ 0.0₆44
+0.49%
$ 77,552 $ 989
Jul 22, 12 PM $ 0.0₆438
-0.15%
$ 77,182 $ 984
Jul 22, 11 AM $ 0.0₆439
+0.11%
$ 77,327 $ 985
Jul 22, 10 AM $ 0.0₆438
+0.28%
$ 77,245 $ 999
Jul 22, 9 AM $ 0.0₆437
-0.09%
$ 76,979 $ 996
Jul 22, 8 AM $ 0.0₆437
+0.10%
$ 77,018 $ 997
Jul 22, 7 AM $ 0.0₆435
-0.14%
$ 76,737 $ 997
Jul 22, 6 AM $ 0.0₆436
-0.11%
$ 76,868 $ 999
Jul 22, 5 AM $ 0.0₆436
-1.01%
$ 76,967 $ 1,001
Jul 22, 4 AM $ 0.0₆441
+0.16%
$ 77,674 $ 983
Jul 22, 3 AM $ 0.0₆44
-0.18%
$ 77,653 $ 983
Jul 22, 2 AM $ 0.0₆442
-0.07%
$ 77,925 $ 1,153
Jul 22, 1 AM $ 0.0₆443
-0.04%
$ 78,028 $ 1,154
Jul 22, 12 AM $ 0.0₆447
+3.38%
$ 78,801 $ 1,091
Jul 21, 11 PM $ 0.0₆431
+0.40%
$ 76,051 $ 843