AmericaFirst Historical Data

AmericaFirst Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $ 0.0₆437
+1.55%
$ 77,082 $ 826
Jul 21, 9 PM $ 0.0₆432
+0.09%
$ 76,218 $ 714
Jul 21, 8 PM $ 0.0₆432
-0.41%
$ 76,252 $ 692
Jul 21, 7 PM $ 0.0₆435
-0.22%
$ 76,705 $ 696
Jul 21, 6 PM $ 0.0₆436
-0.94%
$ 76,847 $ 697
Jul 21, 5 PM $ 0.0₆421
+0.58%
$ 74,253 $ 330
Jul 21, 4 PM $ 0.0₆419
-0.38%
$ 73,885 $ 331
Jul 21, 3 PM $ 0.0₆42
+0.46%
$ 74,139 $ 332
Jul 21, 2 PM $ 0.0₆418
+1.00%
$ 73,732 $ 330
Jul 21, 1 PM $ 0.0₆408
-0.25%
$ 71,896 $ 329
Jul 21, 12 PM $ 0.0₆407
+0.26%
$ 71,831 $ 329
Jul 21, 11 AM $ 0.0₆406
+0.15%
$ 71,576 $ 327
Jul 21, 10 AM $ 0.0₆405
-0.28%
$ 71,471 $ 307
Jul 21, 9 AM $ 0.0₆407
+0.26%
$ 71,755 $ 308
Jul 21, 8 AM $ 0.0₆406
-0.02%
$ 71,655 $ 307
Jul 21, 7 AM $ 0.0₆404
+0.87%
$ 71,247 $ 304
Jul 21, 6 AM $ 0.0₆4
+0.32%
$ 70,602 $ 303
Jul 21, 5 AM $ 0.0₆399
-0.13%
$ 70,443 $ 303
Jul 21, 4 AM $ 0.0₆398
+0.08%
$ 70,129 $ 310
Jul 21, 3 AM $ 0.0₆397
+2.61%
$ 69,996 $ 376
Jul 21, 2 AM $ 0.0₆386
+0.50%
$ 68,094 $ 214
Jul 21, 1 AM $ 0.0₆384
-0.52%
$ 67,735 $ 214
Jul 21, 12 AM $ 0.0₆385
+0.59%
$ 67,930 $ 211
Jul 20, 11 PM $ 0.0₆417
+0.23%
$ 73,575 $ 143
Jul 20, 10 PM $ 0.0₆416
-0.25%
$ 73,318 $ 113
Jul 20, 9 PM $ 0.0₆418
-0.16%
$ 73,700 $ 113
Jul 20, 8 PM $ 0.0₆418
-0.04%
$ 73,655 $ 113
Jul 20, 7 PM $ 0.0₆419
+0.39%
$ 73,825 $ 113
Jul 20, 6 PM $ 0.0₆417
-0.40%
$ 73,618 $ 113
Jul 20, 5 PM $ 0.0₆419
+0.10%
$ 73,895 $ 94
Jul 20, 4 PM $ 0.0₆418
-0.04%
$ 73,781 $ 95
Jul 20, 3 PM $ 0.0₆418
+0.68%
$ 73,730 $ 95
Jul 20, 2 PM $ 0.0₆411
+0.16%
$ 72,387 $ 94
Jul 20, 1 PM $ 0.0₆41
-0.78%
$ 72,290 $ 93
Jul 20, 12 PM $ 0.0₆413
-0.32%
$ 72,851 $ 94
Jul 20, 11 AM $ 0.0₆415
+0.93%
$ 73,249 $ 95
Jul 20, 10 AM $ 0.0₆411
+0.20%
$ 72,420 $ 97
Jul 20, 9 AM $ 0.0₆41
+0.24%
$ 72,262 $ 96
Jul 20, 8 AM $ 0.0₆409
-0.17%
$ 72,069 $ 96
Jul 20, 7 AM $ 0.0₆41
+0.45%
$ 72,229 $ 96
Jul 20, 6 AM $ 0.0₆408
-0.17%
$ 71,951 $ 142
Jul 20, 5 AM $ 0.0₆409
-0.05%
$ 72,092 $ 148
Jul 20, 4 AM $ 0.0₆411
-1.10%
$ 72,552 $ 142
Jul 20, 3 AM $ 0.0₆416
-0.40%
$ 73,411 $ 76
Jul 20, 2 AM $ 0.0₆419
+0.09%
$ 73,824 $ 57
Jul 20, 1 AM $ 0.0₆417
-0.59%
$ 73,462 $ 66
Jul 20, 12 AM $ 0.0₆417
-0.63%
$ 73,474 $ 66
Jul 19, 11 PM $ 0.0₆417
+0.13%
$ 73,517 $ 66
Jul 19, 10 PM $ 0.0₆417
+0.15%
$ 73,570 $ 66
Jul 19, 9 PM $ 0.0₆415
-0.37%
$ 73,217 $ 89