AmericaFirst Historical Data

AmericaFirst Page 13
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.0₆123
+0.00%
$ 21,747 $ 6,389
Feb 17, 2 AM $ 0.0₆126
-2.64%
$ 22,290 $ 5,833
Feb 16, 7 PM $ 0.0₇992
+1.15%
$ 17,511 $ 2,996
Feb 16, 6 PM $ 0.0₇984
+3.30%
$ 17,378 $ 3,276
Feb 16, 5 PM $ 0.0₇983
+0.00%
$ 17,357 $ 3,469
Feb 16, 4 PM $ 0.0₇971
+1.09%
$ 17,134 $ 3,898
Feb 16, 3 PM $ 0.0₇974
+0.00%
$ 17,189 $ 3,705
Feb 16, 9 AM $ 0.0₇919
+1.83%
$ 16,223 $ 6,239
Feb 16, 8 AM $ 0.0₇902
-0.91%
$ 15,922 $ 6,233
Feb 16, 7 AM $ 0.0₇929
+0.65%
$ 16,393 $ 6,494
Download