AmericaFirst Historical Data

AmericaFirst Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $ 0.0₆417
-0.08%
$ 73,474 $ 284
Jul 19, 7 PM $ 0.0₆416
+0.11%
$ 73,348 $ 955
Jul 19, 6 PM $ 0.0₆415
-0.13%
$ 73,152 $ 953
Jul 19, 5 PM $ 0.0₆416
+0.33%
$ 73,356 $ 954
Jul 19, 4 PM $ 0.0₆416
+0.01%
$ 73,356 $ 1,160
Jul 19, 3 PM $ 0.0₆416
-0.07%
$ 73,431 $ 1,174
Jul 19, 2 PM $ 0.0₆417
+0.54%
$ 73,527 $ 1,180
Jul 19, 1 PM $ 0.0₆415
-0.01%
$ 73,176 $ 1,203
Jul 19, 12 PM $ 0.0₆415
-0.03%
$ 73,263 $ 1,205
Jul 19, 11 AM $ 0.0₆416
-0.02%
$ 73,337 $ 1,206
Jul 19, 10 AM $ 0.0₆416
+0.25%
$ 73,423 $ 1,208
Jul 19, 9 AM $ 0.0₆416
-0.28%
$ 73,284 $ 1,201
Jul 19, 8 AM $ 0.0₆417
+0.23%
$ 73,446 $ 1,203
Jul 19, 7 AM $ 0.0₆416
-0.76%
$ 73,311 $ 1,201
Jul 19, 6 AM $ 0.0₆419
+0.07%
$ 73,853 $ 1,154
Jul 19, 5 AM $ 0.0₆419
+0.02%
$ 73,853 $ 1,150
Jul 19, 4 AM $ 0.0₆418
+0.13%
$ 73,777 $ 1,158
Jul 19, 3 AM $ 0.0₆418
-0.16%
$ 73,673 $ 1,156
Jul 19, 2 AM $ 0.0₆419
+0.19%
$ 73,838 $ 1,159
Jul 19, 1 AM $ 0.0₆417
+0.12%
$ 73,601 $ 1,153
Jul 19, 12 AM $ 0.0₆417
+0.00%
$ 73,499 $ 1,147
Jul 18, 11 PM $ 0.0₆417
-0.08%
$ 73,456 $ 1,147
Jul 18, 10 PM $ 0.0₆417
-0.07%
$ 73,518 $ 1,148
Jul 18, 9 PM $ 0.0₆416
+0.05%
$ 73,268 $ 1,123
Jul 18, 8 PM $ 0.0₆426
-8.15%
$ 75,093 $ 931
Jul 18, 7 PM $ 0.0₆464
+0.24%
$ 81,735 $ 353
Jul 18, 6 PM $ 0.0₆462
-0.15%
$ 81,523 $ 374
Jul 18, 5 PM $ 0.0₆463
+0.49%
$ 81,714 $ 374
Jul 18, 4 PM $ 0.0₆449
+0.18%
$ 79,258 $ 166
Jul 18, 3 PM $ 0.0₆449
-0.24%
$ 79,094 $ 166
Jul 18, 2 PM $ 0.0₆443
+1.23%
$ 78,130 $ 151
Jul 18, 1 PM $ 0.0₆437
+0.33%
$ 77,108 $ 152
Jul 18, 12 PM $ 0.0₆437
+0.05%
$ 77,023 $ 127
Jul 18, 11 AM $ 0.0₆437
+0.17%
$ 76,980 $ 128
Jul 18, 10 AM $ 0.0₆436
-0.02%
$ 76,820 $ 127
Jul 18, 9 AM $ 0.0₆435
-0.23%
$ 76,733 $ 128
Jul 18, 8 AM $ 0.0₆437
-0.16%
$ 76,989 $ 128
Jul 18, 7 AM $ 0.0₆436
+0.03%
$ 76,961 $ 128
Jul 18, 6 AM $ 0.0₆437
+0.22%
$ 77,003 $ 128
Jul 18, 5 AM $ 0.0₆436
+0.01%
$ 76,852 $ 191
Jul 18, 4 AM $ 0.0₆436
-0.10%
$ 76,894 $ 191
Jul 18, 3 AM $ 0.0₆436
-0.08%
$ 76,952 $ 230
Jul 18, 2 AM $ 0.0₆437
+0.12%
$ 76,995 $ 230
Jul 18, 1 AM $ 0.0₆436
+0.05%
$ 76,865 $ 230
Jul 18, 12 AM $ 0.0₆436
-0.10%
$ 76,850 $ 242
Jul 17, 11 PM $ 0.0₆436
+0.19%
$ 76,893 $ 245
Jul 17, 10 PM $ 0.0₆436
-0.01%
$ 76,836 $ 245
Jul 17, 9 PM $ 0.0₆436
-0.01%
$ 76,866 $ 245
Jul 17, 8 PM $ 0.0₆436
-1.27%
$ 76,837 $ 244
Jul 17, 7 PM $ 0.0₆442
-0.09%
$ 77,999 $ 155