AmericaFirst Historical Data

AmericaFirst Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 0.0₆444
-0.02%
$ 78,293 $ 134
Jul 17, 5 PM $ 0.0₆444
-0.18%
$ 78,225 $ 147
Jul 17, 4 PM $ 0.0₆442
+0.26%
$ 77,880 $ 158
Jul 17, 3 PM $ 0.0₆44
+0.20%
$ 77,619 $ 225
Jul 17, 2 PM $ 0.0₆44
+0.00%
$ 77,566 $ 1,125
Jul 17, 1 PM $ 0.0₆438
-0.40%
$ 77,164 $ 1,361
Jul 17, 12 PM $ 0.0₆44
-0.45%
$ 77,606 $ 1,351
Jul 17, 11 AM $ 0.0₆442
-0.19%
$ 77,994 $ 1,353
Jul 17, 10 AM $ 0.0₆444
+0.10%
$ 78,222 $ 1,415
Jul 17, 9 AM $ 0.0₆443
+0.06%
$ 78,038 $ 1,527
Jul 17, 8 AM $ 0.0₆442
-0.01%
$ 77,930 $ 1,534
Jul 17, 7 AM $ 0.0₆442
-0.31%
$ 77,867 $ 1,535
Jul 17, 6 AM $ 0.0₆443
+0.47%
$ 78,048 $ 1,564
Jul 17, 5 AM $ 0.0₆444
-0.76%
$ 78,337 $ 1,493
Jul 17, 4 AM $ 0.0₆448
-0.67%
$ 79,059 $ 1,938
Jul 17, 3 AM $ 0.0₆452
+0.29%
$ 79,624 $ 2,042
Jul 17, 2 AM $ 0.0₆45
-0.07%
$ 79,296 $ 2,055
Jul 17, 1 AM $ 0.0₆45
-0.17%
$ 79,381 $ 2,078
Jul 17, 12 AM $ 0.0₆449
+0.12%
$ 79,139 $ 2,077
Jul 16, 11 PM $ 0.0₆449
-0.34%
$ 79,085 $ 2,087
Jul 16, 10 PM $ 0.0₆451
-0.58%
$ 79,487 $ 2,083
Jul 16, 9 PM $ 0.0₆453
+0.03%
$ 79,917 $ 2,152
Jul 16, 8 PM $ 0.0₆453
+0.11%
$ 79,900 $ 2,154
Jul 16, 7 PM $ 0.0₆453
+0.20%
$ 79,822 $ 2,157
Jul 16, 6 PM $ 0.0₆451
-0.18%
$ 79,476 $ 3,477
Jul 16, 5 PM $ 0.0₆456
-0.58%
$ 80,473 $ 3,476
Jul 16, 4 PM $ 0.0₆459
-0.54%
$ 80,980 $ 3,485
Jul 16, 3 PM $ 0.0₆462
+0.58%
$ 81,538 $ 3,445
Jul 16, 2 PM $ 0.0₆421
+2.72%
$ 74,273 $ 2,539
Jul 16, 1 PM $ 0.0₆406
+0.44%
$ 71,587 $ 2,302
Jul 16, 12 PM $ 0.0₆404
-0.71%
$ 71,274 $ 2,290
Jul 16, 11 AM $ 0.0₆407
+0.83%
$ 71,729 $ 2,304
Jul 16, 10 AM $ 0.0₆403
+1.78%
$ 71,145 $ 2,244
Jul 16, 9 AM $ 0.0₆397
-0.10%
$ 69,937 $ 2,124
Jul 16, 8 AM $ 0.0₆398
+0.32%
$ 70,095 $ 2,148
Jul 16, 7 AM $ 0.0₆396
+0.95%
$ 69,853 $ 2,115
Jul 16, 6 AM $ 0.0₆392
-0.24%
$ 69,198 $ 2,125
Jul 16, 5 AM $ 0.0₆394
+1.08%
$ 69,394 $ 2,112
Jul 16, 4 AM $ 0.0₆409
-0.02%
$ 72,142 $ 1,669
Jul 16, 3 AM $ 0.0₆409
-7.04%
$ 72,085 $ 1,660
Jul 16, 2 AM $ 0.0₆439
+0.28%
$ 77,454 $ 1,503
Jul 16, 1 AM $ 0.0₆458
+0.15%
$ 80,840 $ 1,468
Jul 16, 12 AM $ 0.0₆457
-0.29%
$ 80,626 $ 1,464
Jul 15, 11 PM $ 0.0₆458
-0.32%
$ 80,714 $ 1,444
Jul 15, 10 PM $ 0.0₆46
+0.85%
$ 81,032 $ 1,450
Jul 15, 9 PM $ 0.0₆455
+0.18%
$ 80,266 $ 1,401
Jul 15, 8 PM $ 0.0₆454
+0.18%
$ 80,112 $ 1,396
Jul 15, 7 PM $ 0.0₆449
+0.79%
$ 79,200 $ 1,394
Jul 15, 6 PM $ 0.0₆514
-0.19%
$ 90,591 $ 57
Jul 15, 5 PM $ 0.0₆515
+0.88%
$ 90,787 $ 84