AmericaFirst Historical Data

AmericaFirst Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.0₆51
-0.95%
$ 89,908 $ 48
Jul 15, 3 PM $ 0.0₆515
+0.18%
$ 90,818 $ 42
Jul 15, 2 PM $ 0.0₆514
+0.09%
$ 90,615 $ 42
Jul 15, 1 PM $ 0.0₆513
+0.06%
$ 90,383 $ 131
Jul 15, 12 PM $ 0.0₆509
+0.48%
$ 89,677 $ 131
Jul 15, 11 AM $ 0.0₆506
-0.03%
$ 89,200 $ 291
Jul 15, 10 AM $ 0.0₆506
-0.13%
$ 89,210 $ 291
Jul 15, 9 AM $ 0.0₆507
+0.07%
$ 89,321 $ 292
Jul 15, 8 AM $ 0.0₆506
+0.32%
$ 89,213 $ 291
Jul 15, 7 AM $ 0.0₆504
-0.25%
$ 88,924 $ 290
Jul 15, 6 AM $ 0.0₆507
+0.35%
$ 89,409 $ 292
Jul 15, 5 AM $ 0.0₆504
-0.01%
$ 88,841 $ 290
Jul 15, 4 AM $ 0.0₆504
-0.04%
$ 88,887 $ 290
Jul 15, 3 AM $ 0.0₆503
+0.17%
$ 88,744 $ 290
Jul 15, 2 AM $ 0.0₆502
-0.17%
$ 88,605 $ 289
Jul 15, 1 AM $ 0.0₆504
-0.27%
$ 88,956 $ 290
Jul 15, 12 AM $ 0.0₆506
-0.36%
$ 89,204 $ 436
Jul 14, 11 PM $ 0.0₆508
+0.19%
$ 89,533 $ 438
Jul 14, 10 PM $ 0.0₆508
+0.50%
$ 89,553 $ 449
Jul 14, 9 PM $ 0.0₆506
-0.03%
$ 89,297 $ 447
Jul 14, 8 PM $ 0.0₆507
-0.11%
$ 89,483 $ 448
Jul 14, 7 PM $ 0.0₆51
+0.38%
$ 89,998 $ 451
Jul 14, 6 PM $ 0.0₆506
+0.68%
$ 89,214 $ 456
Jul 14, 5 PM $ 0.0₆501
-0.19%
$ 88,342 $ 427
Jul 14, 4 PM $ 0.0₆503
+0.15%
$ 88,684 $ 429
Jul 14, 3 PM $ 0.0₆504
+0.46%
$ 88,856 $ 430
Jul 14, 2 PM $ 0.0₆5
-1.22%
$ 88,095 $ 426
Jul 14, 1 PM $ 0.0₆506
+0.80%
$ 89,191 $ 325
Jul 14, 12 PM $ 0.0₆502
+3.72%
$ 88,433 $ 326
Jul 14, 11 AM $ 0.0₆483
+0.13%
$ 85,233 $ 166
Jul 14, 10 AM $ 0.0₆483
+0.14%
$ 85,173 $ 166
Jul 14, 9 AM $ 0.0₆482
-0.03%
$ 85,014 $ 166
Jul 14, 8 AM $ 0.0₆483
+0.09%
$ 85,120 $ 166
Jul 14, 7 AM $ 0.0₆482
-0.18%
$ 84,947 $ 166
Jul 14, 6 AM $ 0.0₆483
-0.10%
$ 85,096 $ 186
Jul 14, 5 AM $ 0.0₆483
+0.18%
$ 85,135 $ 186
Jul 14, 4 AM $ 0.0₆482
+0.13%
$ 84,951 $ 191
Jul 14, 3 AM $ 0.0₆481
-0.15%
$ 84,745 $ 406
Jul 14, 2 AM $ 0.0₆481
+0.18%
$ 84,896 $ 407
Jul 14, 1 AM $ 0.0₆481
-2.01%
$ 84,874 $ 407
Jul 14, 12 AM $ 0.0₆489
-0.19%
$ 86,232 $ 266
Jul 13, 11 PM $ 0.0₆489
+0.79%
$ 86,277 $ 263
Jul 13, 10 PM $ 0.0₆487
-0.03%
$ 85,826 $ 260
Jul 13, 9 PM $ 0.0₆485
-0.42%
$ 85,572 $ 259
Jul 13, 8 PM $ 0.0₆487
-0.55%
$ 85,846 $ 260
Jul 13, 7 PM $ 0.0₆489
+0.58%
$ 86,282 $ 260
Jul 13, 6 PM $ 0.0₆486
-0.08%
$ 85,775 $ 252
Jul 13, 5 PM $ 0.0₆488
-0.63%
$ 86,015 $ 418
Jul 13, 4 PM $ 0.0₆491
-0.22%
$ 86,651 $ 422
Jul 13, 3 PM $ 0.0₆493
-0.23%
$ 86,938 $ 611