AmericaFirst Historical Data

AmericaFirst Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.0₆568
+0.00%
$ 100,074 $ 1,282
Jul 11, 11 AM $ 0.0₆568
-0.03%
$ 100,139 $ 1,283
Jul 11, 10 AM $ 0.0₆568
+0.35%
$ 100,125 $ 1,282
Jul 11, 9 AM $ 0.0₆56
-0.09%
$ 98,716 $ 1,164
Jul 11, 8 AM $ 0.0₆56
+0.09%
$ 98,769 $ 1,165
Jul 11, 7 AM $ 0.0₆56
+0.03%
$ 98,735 $ 1,164
Jul 11, 6 AM $ 0.0₆56
+0.20%
$ 98,715 $ 1,190
Jul 11, 5 AM $ 0.0₆559
+0.13%
$ 98,506 $ 1,245
Jul 11, 4 AM $ 0.0₆558
-0.85%
$ 98,424 $ 1,232
Jul 11, 3 AM $ 0.0₆563
+0.18%
$ 99,301 $ 1,212
Jul 11, 2 AM $ 0.0₆564
+0.25%
$ 99,401 $ 1,308
Jul 11, 1 AM $ 0.0₆563
-0.05%
$ 99,234 $ 1,310
Jul 11, 12 AM $ 0.0₆563
+0.06%
$ 99,226 $ 1,408
Jul 10, 11 PM $ 0.0₆561
-0.03%
$ 98,967 $ 1,453
Jul 10, 10 PM $ 0.0₆561
+0.00%
$ 98,999 $ 2,181
Jul 10, 9 PM $ 0.0₆561
-1.57%
$ 98,993 $ 2,181
Jul 10, 8 PM $ 0.0₆572
+0.09%
$ 100,792 $ 2,183
Jul 10, 7 PM $ 0.0₆572
+1.55%
$ 100,820 $ 2,324
Jul 10, 6 PM $ 0.0₆563
-0.27%
$ 99,221 $ 2,298
Jul 10, 5 PM $ 0.0₆565
-0.17%
$ 99,543 $ 2,305
Jul 10, 4 PM $ 0.0₆564
+7.13%
$ 99,447 $ 2,250
Jul 10, 3 PM $ 0.0₆525
-2.20%
$ 92,628 $ 1,409
Jul 10, 2 PM $ 0.0₆563
-0.45%
$ 99,271 $ 1,405
Jul 10, 1 PM $ 0.0₆566
-0.01%
$ 99,827 $ 1,290
Jul 10, 12 PM $ 0.0₆567
-0.32%
$ 100,002 $ 1,292
Jul 10, 11 AM $ 0.0₆568
-0.25%
$ 100,216 $ 1,297
Jul 10, 10 AM $ 0.0₆571
+0.11%
$ 100,662 $ 1,333
Jul 10, 9 AM $ 0.0₆571
+0.39%
$ 100,669 $ 1,333
Jul 10, 8 AM $ 0.0₆569
+0.67%
$ 100,376 $ 1,423
Jul 10, 7 AM $ 0.0₆565
-0.07%
$ 99,603 $ 1,412
Jul 10, 6 AM $ 0.0₆564
-0.93%
$ 99,411 $ 1,374
Jul 10, 5 AM $ 0.0₆569
+0.13%
$ 100,331 $ 1,333
Jul 10, 4 AM $ 0.0₆569
+0.24%
$ 100,396 $ 1,334
Jul 10, 3 AM $ 0.0₆571
+0.04%
$ 100,601 $ 1,309
Jul 10, 2 AM $ 0.0₆563
+0.94%
$ 99,257 $ 1,187
Jul 10, 1 AM $ 0.0₆556
+15.21%
$ 98,091 $ 1,359
Jul 10, 12 AM $ 0.0₆483
+0.60%
$ 85,123 $ 1,252
Jul 9, 11 PM $ 0.0₆48
+7.57%
$ 84,640 $ 1,194
Jul 9, 10 PM $ 0.0₆447
+0.07%
$ 78,855 $ 472
Jul 9, 9 PM $ 0.0₆447
-0.01%
$ 78,834 $ 472
Jul 9, 8 PM $ 0.0₆447
+0.16%
$ 78,864 $ 488
Jul 9, 7 PM $ 0.0₆447
-1.62%
$ 78,842 $ 489
Jul 9, 6 PM $ 0.0₆455
-0.06%
$ 80,282 $ 354
Jul 9, 5 PM $ 0.0₆456
+0.63%
$ 80,338 $ 404
Jul 9, 4 PM $ 0.0₆452
-0.67%
$ 79,773 $ 446
Jul 9, 3 PM $ 0.0₆456
-0.12%
$ 80,375 $ 446
Jul 9, 2 PM $ 0.0₆457
-0.44%
$ 80,585 $ 447
Jul 9, 1 PM $ 0.0₆458
+0.05%
$ 80,716 $ 461
Jul 9, 12 PM $ 0.0₆456
-0.64%
$ 80,350 $ 458
Jul 9, 11 AM $ 0.0₆458
-0.39%
$ 80,774 $ 417