AmericaFirst Historical Data

AmericaFirst Page 2
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 0.0₆645
+0.00%
$ 113,658 $ 1,419
10:26 PM $ 0.0₆643
+0.00%
$ 113,310 $ 1,419
10:11 PM $ 0.0₆625
+0.00%
$ 110,236 $ 1,412
9:56 PM $ 0.0₆629
+0.00%
$ 110,961 $ 1,147
9:41 PM $ 0.0₆63
+0.00%
$ 111,073 $ 1,150
9:26 PM $ 0.0₆631
+0.00%
$ 111,192 $ 2,066
9:11 PM $ 0.0₆629
+0.00%
$ 110,975 $ 2,476
8:56 PM $ 0.0₆631
+0.00%
$ 111,215 $ 2,471
8:41 PM $ 0.0₆63
+0.00%
$ 111,160 $ 2,491
8:26 PM $ 0.0₆63
+0.00%
$ 111,144 $ 2,490
8:11 PM $ 0.0₆63
+0.00%
$ 111,015 $ 2,489
7:56 PM $ 0.0₆63
+0.00%
$ 111,112 $ 2,559
7:41 PM $ 0.0₆626
+0.00%
$ 110,406 $ 2,561
7:26 PM $ 0.0₆629
+0.00%
$ 110,846 $ 2,570
7:11 PM $ 0.0₆629
+0.00%
$ 110,877 $ 2,594
6:56 PM $ 0.0₆632
+0.00%
$ 111,491 $ 2,595
6:41 PM $ 0.0₆624
+0.00%
$ 110,094 $ 2,609
6:26 PM $ 0.0₆616
+0.00%
$ 108,541 $ 2,474
6:11 PM $ 0.0₆614
+0.00%
$ 108,262 $ 2,523
5:56 PM $ 0.0₆617
+0.00%
$ 108,750 $ 2,522
5:41 PM $ 0.0₆616
+0.00%
$ 108,677 $ 2,533
5:26 PM $ 0.0₆615
+0.00%
$ 108,477 $ 2,551
5:11 PM $ 0.0₆615
+0.00%
$ 108,396 $ 2,546
4:56 PM $ 0.0₆616
+0.00%
$ 108,564 $ 2,545
4:41 PM $ 0.0₆611
+0.00%
$ 107,676 $ 2,549
4:26 PM $ 0.0₆614
+0.00%
$ 108,193 $ 2,528
4:11 PM $ 0.0₆612
+0.00%
$ 107,971 $ 2,541
3:56 PM $ 0.0₆617
+0.00%
$ 108,845 $ 2,537
3:41 PM $ 0.0₆61
+0.00%
$ 107,549 $ 2,557
3:26 PM $ 0.0₆61
+0.00%
$ 107,614 $ 2,990
3:11 PM $ 0.0₆605
+0.00%
$ 106,610 $ 2,992
2:56 PM $ 0.0₆602
+0.00%
$ 106,086 $ 5,483
2:41 PM $ 0.0₆601
+0.00%
$ 106,047 $ 5,456
2:26 PM $ 0.0₆604
+0.00%
$ 106,462 $ 5,519
2:11 PM $ 0.0₆604
+0.00%
$ 106,440 $ 5,569
1:56 PM $ 0.0₆603
+0.00%
$ 106,302 $ 5,568
1:41 PM $ 0.0₆613
+0.00%
$ 108,056 $ 5,561
1:26 PM $ 0.0₆607
+0.00%
$ 107,064 $ 5,438
1:11 PM $ 0.0₆609
+0.00%
$ 107,352 $ 5,325
Download