AmericaFirst Historical Data

AmericaFirst Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 0.0₆773
-0.73%
$ 136,321 $ 3,627
Jul 4, 8 PM $ 0.0₆776
-1.84%
$ 136,834 $ 3,544
Jul 4, 7 PM $ 0.0₆791
-0.37%
$ 139,515 $ 4,268
Jul 4, 6 PM $ 0.0₆797
+0.74%
$ 140,586 $ 4,772
Jul 4, 5 PM $ 0.0₆773
-0.66%
$ 136,328 $ 6,549
Jul 4, 4 PM $ 0.0₆776
-6.67%
$ 136,893 $ 6,148
Jul 4, 3 PM $ 0.0₆83
+2.83%
$ 146,323 $ 6,709
Jul 4, 2 PM $ 0.0₆804
+1.31%
$ 141,855 $ 5,177
Jul 4, 1 PM $ 0.0₆795
+0.54%
$ 140,261 $ 6,709
Jul 4, 12 PM $ 0.0₆795
+0.62%
$ 140,120 $ 7,133
Jul 4, 11 AM $ 0.0₆782
+0.22%
$ 137,882 $ 7,325
Jul 4, 10 AM $ 0.0₆779
-0.15%
$ 137,347 $ 7,293
Jul 4, 9 AM $ 0.0₆781
-0.47%
$ 137,725 $ 7,260
Jul 4, 8 AM $ 0.0₆786
+1.19%
$ 138,627 $ 7,304
Jul 4, 7 AM $ 0.0₆776
-0.13%
$ 136,821 $ 7,322
Jul 4, 6 AM $ 0.0₆781
-0.26%
$ 137,730 $ 7,250
Jul 4, 5 AM $ 0.0₆783
-2.95%
$ 138,052 $ 7,241
Jul 4, 4 AM $ 0.0₆803
+0.29%
$ 141,525 $ 6,812
Jul 4, 3 AM $ 0.0₆797
-0.25%
$ 140,565 $ 6,757
Jul 4, 2 AM $ 0.0₆798
+0.11%
$ 140,717 $ 6,782
Jul 4, 1 AM $ 0.0₆802
-0.37%
$ 141,336 $ 7,052
Jul 4, 12 AM $ 0.0₆802
+0.18%
$ 141,332 $ 7,137
Jul 3, 11 PM $ 0.0₆798
+0.80%
$ 140,789 $ 7,095
Jul 3, 10 PM $ 0.0₆791
+0.13%
$ 139,538 $ 7,044
Jul 3, 9 PM $ 0.0₆786
-0.77%
$ 138,618 $ 7,044
Jul 3, 8 PM $ 0.0₆791
+3.78%
$ 139,493 $ 6,956
Jul 3, 7 PM $ 0.0₆769
-3.59%
$ 135,533 $ 6,144
Jul 3, 12 PM $ 0.0₆634
-0.12%
$ 111,869 $ 1,597
Jul 3, 11 AM $ 0.0₆635
+0.95%
$ 111,928 $ 1,471
Jul 3, 10 AM $ 0.0₆625
+1.64%
$ 110,246 $ 1,441
Jul 3, 9 AM $ 0.0₆615
-0.11%
$ 108,454 $ 1,400
Jul 3, 8 AM $ 0.0₆615
-0.21%
$ 108,444 $ 1,401
Jul 3, 7 AM $ 0.0₆615
+0.48%
$ 108,393 $ 1,400
Jul 3, 6 AM $ 0.0₆595
+0.14%
$ 104,855 $ 1,395
Jul 3, 5 AM $ 0.0₆594
+1.16%
$ 104,739 $ 1,361
Jul 3, 4 AM $ 0.0₆582
+0.08%
$ 102,633 $ 1,294
Jul 3, 3 AM $ 0.0₆582
+0.28%
$ 102,701 $ 1,296
Jul 3, 2 AM $ 0.0₆581
+0.85%
$ 102,442 $ 1,294
Jul 3, 1 AM $ 0.0₆575
+3.28%
$ 101,456 $ 1,178
Jul 3, 12 AM $ 0.0₆557
-0.41%
$ 98,194 $ 990
Jul 2, 5 PM $ 0.0₆519
-0.13%
$ 91,597 $ 1,755
Jul 2, 4 PM $ 0.0₆518
-0.56%
$ 91,370 $ 1,468
Jul 2, 3 PM $ 0.0₆521
+0.42%
$ 91,782 $ 1,490
Jul 2, 2 PM $ 0.0₆519
-1.57%
$ 91,563 $ 1,467
Jul 2, 1 PM $ 0.0₆525
+0.93%
$ 92,574 $ 1,512
Jul 2, 12 PM $ 0.0₆52
+1.18%
$ 91,747 $ 1,491
Jul 2, 11 AM $ 0.0₆514
+0.29%
$ 90,612 $ 1,467
Jul 2, 10 AM $ 0.0₆512
+0.12%
$ 90,207 $ 1,897
Jul 2, 9 AM $ 0.0₆509
+0.88%
$ 89,828 $ 1,931
Jul 2, 8 AM $ 0.0₆504
+0.35%
$ 88,891 $ 2,476