AmericaFirst Historical Data

AmericaFirst Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $ 0.0₆502
+0.06%
$ 88,525 $ 2,464
Jul 2, 6 AM $ 0.0₆504
+0.21%
$ 88,798 $ 2,461
Jul 2, 5 AM $ 0.0₆504
-0.15%
$ 88,934 $ 2,458
Jul 2, 4 AM $ 0.0₆504
-0.23%
$ 88,863 $ 2,571
Jul 2, 3 AM $ 0.0₆504
-0.49%
$ 88,898 $ 2,588
Jul 2, 2 AM $ 0.0₆506
+0.01%
$ 89,223 $ 3,628
Jul 2, 1 AM $ 0.0₆505
+0.93%
$ 89,055 $ 3,624
Jul 2, 12 AM $ 0.0₆501
-0.51%
$ 88,284 $ 3,607
Jul 1, 11 PM $ 0.0₆508
-0.62%
$ 89,496 $ 3,597
Jul 1, 10 PM $ 0.0₆512
-0.11%
$ 90,368 $ 3,547
Jul 1, 9 PM $ 0.0₆512
+0.90%
$ 90,274 $ 3,576
Jul 1, 8 PM $ 0.0₆507
+0.23%
$ 89,366 $ 3,647
Jul 1, 7 PM $ 0.0₆507
+0.46%
$ 89,379 $ 3,264
Jul 1, 6 PM $ 0.0₆526
+0.08%
$ 92,836 $ 2,356
Jul 1, 5 PM $ 0.0₆525
+1.48%
$ 92,598 $ 2,353
Jul 1, 4 PM $ 0.0₆519
-2.78%
$ 91,436 $ 2,917
Jul 1, 3 PM $ 0.0₆533
+1.02%
$ 94,062 $ 3,073
Jul 1, 2 PM $ 0.0₆528
+0.34%
$ 93,066 $ 3,042
Jul 1, 1 PM $ 0.0₆523
+0.22%
$ 92,308 $ 3,031
Jul 1, 11 AM $ 0.0₆549
-0.17%
$ 96,726 $ 2,575
Jul 1, 10 AM $ 0.0₆549
+0.15%
$ 96,884 $ 2,575
Jul 1, 3 AM $ 0.0₆471
-0.20%
$ 82,965 $ 2,109
Jul 1, 2 AM $ 0.0₆471
+0.43%
$ 83,074 $ 1,080
Jul 1, 1 AM $ 0.0₆466
-0.16%
$ 82,199 $ 1,075
Jul 1, 12 AM $ 0.0₆468
-0.31%
$ 82,448 $ 1,070
Jun 30, 11 PM $ 0.0₆468
-0.11%
$ 82,578 $ 1,313
Jun 30, 10 PM $ 0.0₆469
-0.02%
$ 82,652 $ 1,313
Jun 30, 9 PM $ 0.0₆469
+0.40%
$ 82,741 $ 1,313
Jun 30, 8 PM $ 0.0₆467
-0.21%
$ 82,291 $ 1,263
Jun 30, 7 PM $ 0.0₆467
+0.48%
$ 82,433 $ 1,264
Jun 30, 6 PM $ 0.0₆464
+0.22%
$ 81,864 $ 1,239
Jun 30, 5 PM $ 0.0₆464
+4.72%
$ 81,761 $ 1,234
Jun 30, 4 PM $ 0.0₆438
-9.97%
$ 77,306 $ 642
Jun 30, 3 PM $ 0.0₆485
-0.18%
$ 85,579 $ 530
Jun 30, 2 PM $ 0.0₆489
+1.27%
$ 86,187 $ 532
Jun 30, 1 PM $ 0.0₆483
-0.04%
$ 85,088 $ 1,342
Jun 30, 12 PM $ 0.0₆484
-0.84%
$ 85,268 $ 1,335
Jun 30, 11 AM $ 0.0₆487
-0.47%
$ 85,821 $ 1,341
Jun 30, 10 AM $ 0.0₆488
-0.90%
$ 86,130 $ 1,343
Jun 30, 9 AM $ 0.0₆492
-0.03%
$ 86,833 $ 1,284
Jun 30, 8 AM $ 0.0₆493
-0.39%
$ 86,962 $ 1,283
Jun 30, 7 AM $ 0.0₆495
-0.22%
$ 87,297 $ 1,348
Jun 30, 6 AM $ 0.0₆496
+0.62%
$ 87,426 $ 1,351
Jun 30, 5 AM $ 0.0₆492
-0.11%
$ 86,712 $ 1,322
Jun 30, 4 AM $ 0.0₆492
-2.24%
$ 86,808 $ 1,321
Jun 30, 3 AM $ 0.0₆505
-0.19%
$ 88,966 $ 1,149
Jun 30, 2 AM $ 0.0₆504
-0.03%
$ 88,907 $ 1,155
Jun 30, 1 AM $ 0.0₆505
+0.02%
$ 89,091 $ 1,372
Jun 30, 12 AM $ 0.0₆505
-4.15%
$ 89,037 $ 1,374
Jun 29, 11 PM $ 0.0₆526
-0.36%
$ 92,731 $ 1,139