AmericaFirst Historical Data

AmericaFirst Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $ 0.0₆528
-0.30%
$ 93,077 $ 1,142
Jun 29, 9 PM $ 0.0₆529
+0.00%
$ 93,285 $ 1,145
Jun 29, 3 PM $ 0.0₆486
+0.15%
$ 85,725 $ 1,129
Jun 29, 2 PM $ 0.0₆487
-0.05%
$ 85,803 $ 527
Jun 29, 1 PM $ 0.0₆492
+0.17%
$ 86,764 $ 529
Jun 29, 12 PM $ 0.0₆494
+0.81%
$ 87,101 $ 533
Jun 29, 11 AM $ 0.0₆491
+0.20%
$ 86,562 $ 542
Jun 29, 10 AM $ 0.0₆489
+0.26%
$ 86,289 $ 542
Jun 29, 9 AM $ 0.0₆488
+0.33%
$ 86,037 $ 540
Jun 29, 8 AM $ 0.0₆485
-0.50%
$ 85,587 $ 538
Jun 29, 7 AM $ 0.0₆492
-0.01%
$ 86,785 $ 552
Jun 29, 6 AM $ 0.0₆493
+0.61%
$ 86,949 $ 500
Jun 29, 5 AM $ 0.0₆49
+0.00%
$ 86,342 $ 498
Jun 29, 4 AM $ 0.0₆491
-0.38%
$ 86,553 $ 498
Jun 29, 3 AM $ 0.0₆494
+0.53%
$ 87,082 $ 504
Jun 29, 2 AM $ 0.0₆49
-3.84%
$ 86,385 $ 502
Jun 29, 1 AM $ 0.0₆493
+0.10%
$ 86,987 $ 490
Jun 29, 12 AM $ 0.0₆491
-1.44%
$ 86,555 $ 276
Jun 28, 11 PM $ 0.0₆497
+0.75%
$ 87,616 $ 324
Jun 28, 10 PM $ 0.0₆494
+0.11%
$ 87,122 $ 320
Jun 28, 9 PM $ 0.0₆495
-0.73%
$ 87,270 $ 361
Jun 28, 8 PM $ 0.0₆499
+0.61%
$ 87,945 $ 341
Jun 28, 7 PM $ 0.0₆499
+0.26%
$ 87,907 $ 340
Jun 28, 6 PM $ 0.0₆497
-0.13%
$ 87,604 $ 361
Jun 28, 5 PM $ 0.0₆497
-0.16%
$ 87,671 $ 362
Jun 28, 4 PM $ 0.0₆498
-0.64%
$ 87,727 $ 360
Jun 28, 3 PM $ 0.0₆503
+0.30%
$ 88,656 $ 361
Jun 28, 2 PM $ 0.0₆502
-2.67%
$ 88,454 $ 379
Jun 28, 1 PM $ 0.0₆515
-0.04%
$ 90,891 $ 164
Jun 28, 12 PM $ 0.0₆517
+0.22%
$ 91,121 $ 164
Jun 28, 11 AM $ 0.0₆516
+0.25%
$ 91,016 $ 348
Jun 28, 10 AM $ 0.0₆514
-0.51%
$ 90,671 $ 357
Jun 28, 9 AM $ 0.0₆518
-0.23%
$ 91,268 $ 359
Jun 28, 8 AM $ 0.0₆517
+1.08%
$ 91,113 $ 360
Jun 28, 7 AM $ 0.0₆511
+0.46%
$ 90,067 $ 369
Jun 28, 6 AM $ 0.0₆509
-0.12%
$ 89,725 $ 364
Jun 28, 5 AM $ 0.0₆509
-0.47%
$ 89,749 $ 365
Jun 28, 4 AM $ 0.0₆51
-0.17%
$ 89,974 $ 366
Jun 28, 3 AM $ 0.0₆511
+0.21%
$ 90,088 $ 363
Jun 28, 2 AM $ 0.0₆511
-0.21%
$ 90,070 $ 432
Jun 28, 1 AM $ 0.0₆512
-0.05%
$ 90,204 $ 436
Jun 28, 12 AM $ 0.0₆512
+0.88%
$ 90,328 $ 436
Jun 27, 11 PM $ 0.0₆508
-0.28%
$ 89,606 $ 384
Jun 27, 10 PM $ 0.0₆509
-0.90%
$ 89,788 $ 385
Jun 27, 9 PM $ 0.0₆515
+0.21%
$ 90,782 $ 345
Jun 27, 8 PM $ 0.0₆514
+0.00%
$ 90,632 $ 357
Jun 27, 7 PM $ 0.0₆513
-0.71%
$ 90,509 $ 357
Jun 27, 6 PM $ 0.0₆517
-0.27%
$ 91,206 $ 387
Jun 27, 5 PM $ 0.0₆519
-0.81%
$ 91,490 $ 385
Jun 27, 4 PM $ 0.0₆524
-0.25%
$ 92,328 $ 388